Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PON Strategy Historical Data

PONSTR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $0.000252
+53.93%
$251,649 $206,455
Jul 24, 7 AM $0.000162
-2.23%
$161,711 $129,074
Jul 24, 6 AM $0.000161
+2.12%
$161,295 $138,072
Jul 24, 5 AM $0.000157
-3.74%
$157,158 $136,566
Jul 24, 4 AM $0.000169
+3.23%
$169,455 $160,262
Jul 24, 3 AM $0.000165
+12.67%
$164,568 $153,881
Jul 24, 2 AM $0.000146
-11.34%
$145,724 $145,175
Jul 24, 1 AM $0.000175
+26.81%
$175,370 $181,857
Jul 24, 12 AM $0.000138
-1.19%
$138,323 $141,043
Jul 23, 11 PM $0.000123
-3.42%
$123,057 $125,446
Jul 23, 10 PM $0.000127
+11.93%
$127,240 $132,840
Jul 23, 9 PM $0.000114
-25.78%
$113,603 $120,244
Jul 23, 8 PM $0.000154
+25.55%
$153,542 $163,962
Jul 23, 7 PM $0.000123
-5.51%
$122,797 $142,505
Jul 23, 6 PM $0.00013
-3.22%
$130,145 $153,306
Jul 23, 5 PM $0.000135
-12.94%
$135,043 $163,450
Jul 23, 4 PM $0.000154
+0.34%
$153,530 $199,222
Jul 23, 3 PM $0.000155
-0.72%
$154,512 $210,549
Jul 23, 2 PM $0.00016
-12.54%
$159,578 $241,795
Jul 23, 1 PM $0.000181
+13.83%
$181,106 $283,297
Jul 23, 12 PM $0.000159
-2.28%
$158,931 $268,898
Jul 23, 11 AM $0.000163
+39.71%
$162,740 $288,480
Jul 23, 10 AM $0.000121
-21.01%
$120,815 $227,014
Jul 23, 9 AM $0.000153
-1.09%
$152,556 $277,202
Jul 23, 8 AM $0.000154
+0.96%
$153,829 $272,073
Jul 23, 7 AM $0.00015
-5.63%
$150,364 $276,990
Jul 23, 6 AM $0.00016
-4.80%
$159,695 $298,401
Jul 23, 5 AM $0.000166
-28.86%
$166,338 $319,791
Jul 23, 4 AM $0.000238
+5.65%
$238,280 $447,417
Jul 23, 3 AM $0.000221
+4.66%
$220,580 $417,593
Jul 23, 2 AM $0.000214
+12.98%
$213,960 $427,870
Jul 23, 1 AM $0.000188
-16.00%
$187,826 $390,240
Jul 23, 12 AM $0.00022
-13.43%
$220,095 $478,167
Jul 22, 11 PM $0.000255
+5.01%
$254,810 $574,205
Jul 22, 10 PM $0.00024
-0.63%
$240,373 $594,766
Jul 22, 9 PM $0.000244
-27.72%
$244,005 $697,856
Jul 22, 8 PM $0.000337
+37.80%
$336,873 $1.12 million
Jul 22, 7 PM $0.000244
+24.10%
$244,390 $954,427
Jul 22, 6 PM $0.000207
-3.25%
$206,959 $1.68 million
Jul 22, 5 PM $0.000213
+1.37%
$212,560 $2.54 million
Jul 22, 4 PM $0.00021
+31.02%
$210,086 $2.54 million
Jul 22, 3 PM $0.00016
-42.20%
$159,661 $1.9 million
Jul 22, 2 PM $0.000276
-3.66%
$276,232 $3.26 million
Jul 22, 1 PM $0.000287
+10.17%
$286,688 $3.36 million
Jul 22, 12 PM $0.000261
-12.23%
$260,720 $3.01 million
Jul 22, 11 AM $0.000302
-32.87%
$301,506 $3.44 million
Jul 22, 10 AM $0.000448
-5.88%
$448,371 $5.05 million
Jul 22, 9 AM $0.000478
-0.21%
$477,854 $5.38 million
Jul 22, 8 AM $0.000478
+9.85%
$478,440 $5.36 million
Jul 22, 7 AM $0.000436
-29.05%
$435,537 $4.81 million