PON Strategy Historical Data

PONSTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.0000756
+14.50%
$ 75,636 $ 12,379
Aug 10, 9 AM $ 0.0000728
-0.80%
$ 72,754 $ 11,618
Aug 10, 8 AM $ 0.000073
+0.28%
$ 72,990 $ 11,606
Aug 10, 6 AM $ 0.0000728
+1.11%
$ 72,770 $ 11,595
Aug 10, 5 AM $ 0.0000718
+0.00%
$ 71,837 $ 12,064
Aug 10, 4 AM $ 0.000072
+0.10%
$ 71,990 $ 12,834
Aug 10, 3 AM $ 0.0000741
+2.96%
$ 74,050 $ 12,672
Aug 10, 2 AM $ 0.0000731
+1.69%
$ 73,102 $ 13,207
Aug 10, 1 AM $ 0.0000721
-11.82%
$ 72,076 $ 13,855
Aug 10, 12 AM $ 0.0000817
+8.28%
$ 81,681 $ 15,131
Aug 9, 11 PM $ 0.0000754
+10.91%
$ 75,430 $ 12,071
Aug 9, 10 PM $ 0.0000704
+0.81%
$ 70,377 $ 9,280
Aug 9, 9 PM $ 0.00007
+0.00%
$ 70,013 $ 9,082
Aug 9, 8 PM $ 0.0000694
+3.97%
$ 69,409 $ 9,635
Aug 9, 7 PM $ 0.000067
-1.16%
$ 66,987 $ 9,148
Aug 9, 6 PM $ 0.000068
+0.00%
$ 67,968 $ 9,208
Aug 9, 5 PM $ 0.0000685
+0.15%
$ 68,462 $ 9,283
Aug 9, 4 PM $ 0.000068
-1.33%
$ 67,964 $ 9,211
Aug 9, 3 PM $ 0.0000697
+8.97%
$ 69,668 $ 9,766
Aug 9, 2 PM $ 0.0000654
+10.20%
$ 65,443 $ 8,232
Aug 9, 1 PM $ 0.0000593
+0.42%
$ 59,258 $ 7,200
Aug 9, 12 PM $ 0.0000589
+0.37%
$ 58,931 $ 10,757
Aug 9, 11 AM $ 0.000059
+0.00%
$ 59,027 $ 26,461
Aug 9, 10 AM $ 0.0000588
-0.58%
$ 58,777 $ 27,476
Aug 9, 9 AM $ 0.0000584
+1.61%
$ 58,374 $ 28,049
Aug 9, 7 AM $ 0.0000574
+0.00%
$ 57,392 $ 28,460
Aug 9, 6 AM $ 0.0000585
+4.86%
$ 58,521 $ 27,835
Aug 9, 5 AM $ 0.0000551
-0.05%
$ 55,078 $ 27,244
Aug 9, 4 AM $ 0.0000595
-3.52%
$ 59,520 $ 28,421
Aug 9, 3 AM $ 0.0000617
+1.98%
$ 61,693 $ 29,397
Aug 9, 2 AM $ 0.0000613
-11.13%
$ 61,288 $ 30,984
Aug 9, 1 AM $ 0.0000702
+1.94%
$ 70,222 $ 39,625
Aug 9, 12 AM $ 0.0000689
+4.42%
$ 68,938 $ 37,523
Aug 8, 11 PM $ 0.0000661
-4.00%
$ 66,140 $ 40,025
Aug 8, 10 PM $ 0.0000704
-6.36%
$ 70,431 $ 41,782
Aug 8, 9 PM $ 0.0000753
+0.59%
$ 75,301 $ 55,056
Aug 8, 8 PM $ 0.0000723
-2.83%
$ 72,350 $ 65,932
Aug 8, 7 PM $ 0.0000741
-0.10%
$ 74,127 $ 68,526
Aug 8, 6 PM $ 0.0000739
+0.01%
$ 73,947 $ 68,913
Aug 8, 5 PM $ 0.0000741
-0.85%
$ 74,141 $ 70,385
Aug 8, 4 PM $ 0.0000738
-1.62%
$ 73,771 $ 77,054
Aug 8, 3 PM $ 0.0000746
+1.35%
$ 74,578 $ 77,455
Aug 8, 2 PM $ 0.0000729
-9.68%
$ 72,860 $ 77,787
Aug 8, 1 PM $ 0.0000812
-21.56%
$ 81,246 $ 98,085
Aug 8, 12 PM $ 0.000103
+41.30%
$ 103,317 $ 122,959
Aug 8, 11 AM $ 0.0000693
-1.51%
$ 69,289 $ 67,853
Aug 8, 10 AM $ 0.0000703
+5.78%
$ 70,311 $ 67,283
Aug 8, 9 AM $ 0.0000599
+4.26%
$ 59,852 $ 51,795
Aug 8, 8 AM $ 0.0000574
+0.00%
$ 57,392 $ 52,150
Aug 8, 7 AM $ 0.0000575
-0.20%
$ 57,463 $ 52,281