Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PON Strategy Historical Data

PONSTR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.0000554
+0.00%
$55,374 $280
Sep 22, 3 PM $0.0000553
+0.00%
$55,255 $466
Sep 22, 2 PM $0.0000556
-0.02%
$55,558 $478
Sep 22, 12 PM $0.0000555
+0.00%
$55,462 $348
Sep 22, 10 AM $0.0000546
+0.47%
$54,606 $341
Sep 22, 6 AM $0.0000539
+0.00%
$53,883 $220
Sep 21, 10 PM $0.0000552
+0.00%
$55,220 $864
Sep 21, 7 PM $0.0000551
+0.00%
$55,085 $780
Sep 21, 6 PM $0.0000537
-0.36%
$53,651 $774
Sep 21, 5 PM $0.000054
+0.00%
$53,987 $732
Sep 21, 3 PM $0.0000539
+0.00%
$53,916 $750
Sep 21, 3 AM $0.0000525
-0.86%
$52,549 $948
Sep 20, 8 PM $0.0000568
+0.58%
$56,823 $445
Sep 20, 7 PM $0.0000561
+0.00%
$56,113 $391
Sep 20, 1 PM $0.0000552
-0.65%
$55,221 $966
Sep 20, 7 AM $0.0000555
+0.00%
$55,518 $901
Sep 20, 6 AM $0.0000563
+0.00%
$56,331 $771
Sep 20, 12 AM $0.0000588
+0.00%
$58,789 $778
Sep 19, 11 PM $0.000059
+0.00%
$59,025 $715
Sep 19, 9 PM $0.0000583
+0.00%
$58,338 $884
Sep 19, 5 PM $0.0000586
-0.28%
$58,561 $1,419
Sep 19, 4 PM $0.0000587
-1.55%
$58,662 $1,430
Sep 19, 3 PM $0.0000595
-0.03%
$59,530 $1,424
Sep 19, 2 PM $0.0000592
-6.30%
$59,223 $1,424
Sep 19, 7 AM $0.0000631
+0.15%
$63,098 $1,171
Sep 19, 5 AM $0.000063
+0.00%
$63,028 $1,175
Sep 19, 1 AM $0.0000628
+0.00%
$62,832 $1,199
Sep 18, 11 PM $0.0000628
+0.00%
$62,790 $1,233
Sep 18, 8 PM $0.0000651
+0.00%
$65,065 $1,057
Sep 18, 7 PM $0.0000651
+0.00%
$65,090 $1,030
Sep 18, 6 PM $0.0000645
+0.00%
$64,533 $1,002
Sep 18, 5 PM $0.000065
-4.41%
$65,050 $894
Sep 18, 3 PM $0.0000663
-0.14%
$66,300 $677
Sep 18, 1 PM $0.0000643
+0.00%
$64,268 $455
Sep 18, 7 AM $0.0000656
+0.00%
$65,620 $674
Sep 18, 6 AM $0.0000654
+0.15%
$65,435 $665
Sep 18, 4 AM $0.0000649
+0.00%
$64,893 $644
Sep 18, 3 AM $0.0000651
+0.00%
$65,087 $631
Sep 18, 1 AM $0.0000645
+0.00%
$64,490 $1,042
Sep 17, 11 PM $0.0000641
+0.00%
$64,080 $1,015
Sep 17, 6 PM $0.0000647
-0.43%
$64,729 $1,074
Sep 17, 3 PM $0.0000648
+2.25%
$64,810 $1,180
Sep 17, 5 AM $0.0000602
+0.00%
$60,173 $2,945
Sep 17, 3 AM $0.00006
+5.59%
$59,977 $2,614
Sep 17, 2 AM $0.0000568
+0.00%
$56,815 $2,492
Sep 16, 11 PM $0.0000563
+0.00%
$56,268 $2,716
Sep 16, 8 PM $0.0000567
+0.00%
$56,668 $2,764
Sep 16, 7 PM $0.0000567
-0.60%
$56,684 $2,749
Sep 16, 5 PM $0.0000562
+1.07%
$56,176 $2,838
Sep 16, 4 PM $0.0000562
+0.36%
$56,209 $2,795