PON Strategy Historical Data

PONSTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.0000567
+9.66%
$ 56,677 $ 51,142
Aug 8, 5 AM $ 0.0000512
-0.06%
$ 51,231 $ 45,796
Aug 8, 4 AM $ 0.0000514
+0.00%
$ 51,364 $ 47,038
Aug 8, 3 AM $ 0.0000524
+3.62%
$ 52,354 $ 46,428
Aug 8, 2 AM $ 0.0000496
-11.93%
$ 49,590 $ 47,646
Aug 8, 1 AM $ 0.0000559
-26.89%
$ 55,908 $ 45,542
Aug 8, 12 AM $ 0.0000769
+9.40%
$ 76,921 $ 65,393
Aug 7, 11 PM $ 0.0000722
-1.78%
$ 72,189 $ 59,254
Aug 7, 10 PM $ 0.0000737
-4.77%
$ 73,667 $ 61,701
Aug 7, 9 PM $ 0.0000644
+76.19%
$ 64,421 $ 46,463
Aug 7, 8 PM $ 0.0000367
-1.96%
$ 36,686 $ 17,381
Aug 7, 7 PM $ 0.0000383
+0.00%
$ 38,253 $ 18,483
Aug 7, 6 PM $ 0.0000402
+10.74%
$ 40,218 $ 18,612
Aug 7, 5 PM $ 0.000036
-25.99%
$ 35,997 $ 16,228
Aug 7, 4 PM $ 0.0000517
+4.92%
$ 51,655 $ 18,604
Aug 7, 3 PM $ 0.0000514
-8.15%
$ 51,372 $ 17,604
Aug 7, 2 PM $ 0.0000582
+47.39%
$ 58,192 $ 18,299
Aug 7, 1 PM $ 0.0000395
+22.31%
$ 39,517 $ 6,315
Aug 7, 12 PM $ 0.000032
+3.76%
$ 31,991 $ 4,102
Aug 7, 11 AM $ 0.0000307
+1.15%
$ 30,747 $ 3,367
Aug 7, 10 AM $ 0.0000299
+0.00%
$ 29,932 $ 4,206
Aug 7, 9 AM $ 0.00003
+0.00%
$ 30,038 $ 3,652
Aug 7, 6 AM $ 0.0000288
+0.00%
$ 28,797 $ 4,741
Aug 7, 5 AM $ 0.0000283
+0.00%
$ 28,291 $ 6,423
Aug 7, 2 AM $ 0.0000354
-7.87%
$ 35,418 $ 5,614
Aug 7, 1 AM $ 0.0000395
-0.83%
$ 39,539 $ 6,041
Aug 6, 11 PM $ 0.0000398
+0.00%
$ 39,798 $ 7,094
Aug 6, 10 PM $ 0.0000397
-0.91%
$ 39,731 $ 7,140
Aug 6, 9 PM $ 0.0000401
+0.06%
$ 40,138 $ 7,293
Aug 6, 8 PM $ 0.0000402
+0.00%
$ 40,168 $ 7,897
Aug 6, 7 PM $ 0.0000418
+1.50%
$ 41,784 $ 8,000
Aug 6, 6 PM $ 0.0000411
+0.97%
$ 41,096 $ 8,314
Aug 6, 5 PM $ 0.0000408
+0.41%
$ 40,836 $ 8,404
Aug 6, 4 PM $ 0.0000408
+1.56%
$ 40,768 $ 9,410
Aug 6, 3 PM $ 0.0000403
+0.00%
$ 40,250 $ 9,540
Aug 6, 2 PM $ 0.0000402
-0.88%
$ 40,222 $ 9,843
Aug 6, 1 PM $ 0.0000403
+0.81%
$ 40,280 $ 10,111
Aug 6, 12 PM $ 0.0000395
+0.87%
$ 39,467 $ 10,071
Aug 6, 11 AM $ 0.0000396
-5.30%
$ 39,596 $ 9,520
Aug 6, 10 AM $ 0.000041
+2.44%
$ 41,039 $ 9,232
Aug 6, 9 AM $ 0.0000399
-20.18%
$ 39,921 $ 9,086
Aug 6, 8 AM $ 0.0000502
-0.13%
$ 50,221 $ 9,095
Aug 6, 7 AM $ 0.0000503
-0.84%
$ 50,270 $ 9,073
Aug 6, 6 AM $ 0.0000508
+0.00%
$ 50,755 $ 8,875
Aug 6, 5 AM $ 0.0000499
+2.10%
$ 49,922 $ 8,831
Aug 6, 4 AM $ 0.0000485
+1.35%
$ 48,454 $ 8,356
Aug 6, 3 AM $ 0.0000474
+29.78%
$ 47,377 $ 7,501
Aug 6, 2 AM $ 0.0000373
-2.61%
$ 37,282 $ 5,360
Aug 6, 1 AM $ 0.0000382
-3.25%
$ 38,197 $ 5,108
Aug 6, 12 AM $ 0.0000395
-4.78%
$ 39,498 $ 5,197