Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PON Strategy Historical Data

PONSTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.0000566
+0.00%
$56,628 $2,751
Sep 16, 2 PM $0.0000566
+0.00%
$56,579 $2,844
Sep 16, 12 PM $0.0000576
+0.00%
$57,641 $2,855
Sep 16, 11 AM $0.0000579
+5.54%
$57,930 $2,892
Sep 16, 10 AM $0.0000677
-0.23%
$67,679 $1,459
Sep 16, 9 AM $0.0000679
-1.12%
$67,852 $1,415
Sep 16, 8 AM $0.0000685
+0.00%
$68,471 $3,077
Sep 16, 7 AM $0.0000688
-0.08%
$68,750 $3,064
Sep 16, 6 AM $0.0000687
+0.00%
$68,735 $3,311
Sep 16, 4 AM $0.0000695
-0.10%
$69,475 $3,309
Sep 16, 3 AM $0.0000694
+0.59%
$69,389 $3,254
Sep 16, 2 AM $0.0000684
+0.00%
$68,371 $2,812
Sep 16, 12 AM $0.0000661
+0.00%
$66,145 $2,829
Sep 15, 11 PM $0.0000661
-0.43%
$66,141 $2,911
Sep 15, 10 PM $0.0000663
-0.04%
$66,290 $2,869
Sep 15, 9 PM $0.0000666
+0.00%
$66,578 $2,862
Sep 15, 7 PM $0.000067
+0.00%
$67,048 $3,041
Sep 15, 6 PM $0.0000663
-2.36%
$66,314 $3,019
Sep 15, 5 PM $0.000068
+0.72%
$68,019 $2,777
Sep 15, 3 PM $0.0000669
+0.00%
$66,860 $2,697
Sep 15, 2 PM $0.0000684
-1.58%
$68,428 $2,702
Sep 15, 1 PM $0.0000689
-1.32%
$68,860 $2,604
Sep 15, 12 PM $0.0000697
-0.15%
$69,687 $2,595
Sep 15, 11 AM $0.0000692
+0.00%
$69,248 $2,556
Sep 15, 9 AM $0.0000691
+0.05%
$69,148 $2,666
Sep 15, 8 AM $0.0000687
-11.06%
$68,687 $2,623
Sep 15, 7 AM $0.0000775
+0.00%
$77,531 $766
Sep 15, 6 AM $0.0000813
+0.00%
$81,335 $765
Sep 15, 4 AM $0.0000817
+0.00%
$81,728 $761
Sep 15, 2 AM $0.0000826
+0.00%
$82,569 $749
Sep 15, 1 AM $0.0000826
+0.30%
$82,621 $734
Sep 14, 11 PM $0.0000825
+0.00%
$82,475 $627
Sep 14, 10 PM $0.0000822
+0.00%
$82,156 $628
Sep 14, 9 PM $0.0000826
-1.44%
$82,568 $724
Sep 14, 8 PM $0.0000828
+0.00%
$82,827 $448
Sep 14, 7 PM $0.000085
+0.00%
$84,959 $443
Sep 14, 6 PM $0.0000849
+0.00%
$84,923 $435
Sep 14, 5 PM $0.0000847
+0.00%
$84,725 $940
Sep 14, 4 PM $0.000084
+0.00%
$84,041 $900
Sep 14, 3 PM $0.0000836
+0.00%
$83,575 $856
Sep 14, 12 PM $0.0000833
+0.00%
$83,278 $1,128
Sep 14, 11 AM $0.0000828
+0.10%
$82,850 $1,127
Sep 14, 10 AM $0.000083
-1.07%
$82,970 $1,107
Sep 14, 9 AM $0.0000829
+0.00%
$82,896 $1,382
Sep 14, 8 AM $0.0000829
+0.00%
$82,895 $1,377
Sep 14, 7 AM $0.0000828
+0.00%
$82,847 $1,403
Sep 14, 4 AM $0.0000825
+0.00%
$82,538 $1,519
Sep 14, 12 AM $0.0000816
+0.00%
$81,609 $1,583
Sep 13, 9 PM $0.0000825
+0.00%
$82,530 $1,562
Sep 13, 8 PM $0.0000834
+0.00%
$83,373 $2,364