PON Strategy Historical Data

PONSTR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0000466
+0.00%
$ 46,579 $ 5,483
Aug 5, 10 PM $ 0.0000463
+0.28%
$ 46,320 $ 5,452
Aug 5, 9 PM $ 0.0000464
-4.10%
$ 46,372 $ 5,196
Aug 5, 8 PM $ 0.0000487
+1.75%
$ 48,672 $ 5,471
Aug 5, 7 PM $ 0.0000489
-8.60%
$ 48,889 $ 5,254
Aug 5, 6 PM $ 0.000053
-4.40%
$ 53,009 $ 5,536
Aug 5, 5 PM $ 0.0000543
-20.71%
$ 54,252 $ 5,521
Aug 5, 4 PM $ 0.0000619
-1.82%
$ 61,889 $ 4,672
Aug 5, 3 PM $ 0.000063
+3.38%
$ 63,001 $ 5,149
Aug 5, 2 PM $ 0.0000608
-6.12%
$ 60,756 $ 4,718
Aug 5, 1 PM $ 0.0000653
-7.67%
$ 65,303 $ 4,589
Aug 5, 12 PM $ 0.0000708
+0.74%
$ 70,763 $ 4,573
Aug 5, 11 AM $ 0.000071
-0.13%
$ 70,952 $ 4,539
Aug 5, 10 AM $ 0.000071
+0.00%
$ 70,960 $ 6,300
Aug 5, 9 AM $ 0.000071
-0.02%
$ 71,009 $ 6,362
Aug 5, 7 AM $ 0.000071
-0.28%
$ 70,993 $ 6,443
Aug 5, 5 AM $ 0.0000721
+0.41%
$ 72,120 $ 7,538
Aug 5, 3 AM $ 0.0000725
-0.14%
$ 72,493 $ 7,760
Aug 5, 2 AM $ 0.0000723
+3.46%
$ 72,290 $ 7,586
Aug 5, 1 AM $ 0.0000697
-2.88%
$ 69,674 $ 7,363
Aug 5, 12 AM $ 0.0000719
-2.77%
$ 71,896 $ 7,958
Aug 4, 10 PM $ 0.0000714
+0.15%
$ 71,366 $ 7,878
Aug 4, 9 PM $ 0.0000708
+3.37%
$ 70,830 $ 7,757
Aug 4, 8 PM $ 0.0000688
+0.83%
$ 68,828 $ 7,794
Aug 4, 7 PM $ 0.0000687
+0.24%
$ 68,732 $ 7,843
Aug 4, 6 PM $ 0.000072
+3.54%
$ 71,957 $ 7,249
Aug 4, 5 PM $ 0.000071
-5.57%
$ 70,969 $ 7,895
Aug 4, 4 PM $ 0.0000754
-1.87%
$ 75,353 $ 8,020
Aug 4, 3 PM $ 0.0000781
-7.22%
$ 78,117 $ 8,458
Aug 4, 2 PM $ 0.0000839
-0.81%
$ 83,947 $ 9,693
Aug 4, 1 PM $ 0.0000905
+0.00%
$ 90,469 $ 9,959
Aug 4, 12 PM $ 0.0000899
-0.12%
$ 89,944 $ 10,440
Aug 4, 11 AM $ 0.0000895
+23.27%
$ 89,474 $ 10,250
Aug 4, 10 AM $ 0.0000746
+0.00%
$ 74,638 $ 7,090
Aug 4, 9 AM $ 0.0000754
+0.00%
$ 75,441 $ 7,402
Aug 4, 8 AM $ 0.0000755
-0.54%
$ 75,549 $ 7,429
Aug 4, 7 AM $ 0.0000749
-2.86%
$ 74,900 $ 7,722
Aug 4, 6 AM $ 0.0000772
+0.39%
$ 77,163 $ 7,784
Aug 4, 5 AM $ 0.000077
-5.51%
$ 76,950 $ 7,818
Aug 4, 4 AM $ 0.0000761
+3.19%
$ 76,086 $ 7,198
Aug 4, 3 AM $ 0.0000742
+0.00%
$ 74,210 $ 7,148
Aug 4, 2 AM $ 0.0000744
+0.00%
$ 74,385 $ 7,180
Aug 4, 1 AM $ 0.0000742
+1.88%
$ 74,223 $ 7,009
Aug 4, 12 AM $ 0.0000727
-5.24%
$ 72,713 $ 7,239
Aug 3, 11 PM $ 0.0000799
+1.30%
$ 79,947 $ 7,607
Aug 3, 10 PM $ 0.0000794
+2.76%
$ 79,374 $ 9,991
Aug 3, 9 PM $ 0.0000774
-8.96%
$ 77,416 $ 13,396
Aug 3, 8 PM $ 0.0000858
+0.53%
$ 85,829 $ 17,589
Aug 3, 7 PM $ 0.0000856
-0.29%
$ 85,603 $ 19,866
Aug 3, 6 PM $ 0.0000865
-2.49%
$ 86,510 $ 19,817