PON Strategy Historical Data

PONSTR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.0000885
-10.01%
$ 88,478 $ 20,073
Aug 3, 4 PM $ 0.0000998
-4.97%
$ 99,825 $ 21,547
Aug 3, 3 PM $ 0.000107
+6.27%
$ 106,500 $ 21,704
Aug 3, 2 PM $ 0.000101
-1.57%
$ 100,513 $ 20,743
Aug 3, 1 PM $ 0.000108
+0.40%
$ 108,491 $ 21,606
Aug 3, 12 PM $ 0.000109
-6.47%
$ 109,125 $ 21,995
Aug 3, 11 AM $ 0.000118
-2.34%
$ 117,875 $ 23,011
Aug 3, 10 AM $ 0.000121
+0.00%
$ 120,769 $ 23,539
Aug 3, 9 AM $ 0.000121
-0.29%
$ 121,033 $ 23,407
Aug 3, 8 AM $ 0.000122
+0.00%
$ 121,777 $ 24,902
Aug 3, 7 AM $ 0.000122
+8.49%
$ 121,816 $ 24,760
Aug 3, 5 AM $ 0.000111
+5.62%
$ 111,013 $ 22,454
Aug 3, 4 AM $ 0.000105
-5.90%
$ 105,381 $ 21,961
Aug 3, 2 AM $ 0.000112
+1.71%
$ 112,329 $ 24,358
Aug 3, 1 AM $ 0.000108
-2.49%
$ 108,106 $ 24,203
Aug 3, 12 AM $ 0.000111
-0.71%
$ 111,146 $ 33,255
Aug 2, 11 PM $ 0.000112
+25.41%
$ 111,700 $ 32,927
Aug 2, 10 PM $ 0.0000902
-26.94%
$ 90,169 $ 23,634
Aug 2, 9 PM $ 0.000122
+5.78%
$ 122,039 $ 27,202
Aug 2, 8 PM $ 0.000115
+54.70%
$ 115,001 $ 23,406
Aug 2, 7 PM $ 0.0000739
+0.59%
$ 73,947 $ 12,401
Aug 2, 6 PM $ 0.0000736
+0.96%
$ 73,600 $ 12,342
Aug 2, 4 PM $ 0.0000726
+0.00%
$ 72,556 $ 12,516
Aug 2, 3 PM $ 0.0000724
-2.32%
$ 72,428 $ 12,908
Aug 2, 2 PM $ 0.0000735
-0.32%
$ 73,530 $ 12,941
Aug 2, 1 PM $ 0.0000738
+0.00%
$ 73,782 $ 13,616
Aug 2, 12 PM $ 0.0000737
-0.10%
$ 73,700 $ 13,630
Aug 2, 11 AM $ 0.000073
+2.77%
$ 72,955 $ 13,442
Aug 2, 10 AM $ 0.0000672
+0.01%
$ 67,219 $ 11,929
Aug 2, 9 AM $ 0.0000672
+0.00%
$ 67,163 $ 12,243
Aug 2, 8 AM $ 0.0000672
-6.06%
$ 67,164 $ 12,808
Aug 2, 7 AM $ 0.0000711
+7.00%
$ 71,070 $ 12,442
Aug 2, 6 AM $ 0.0000716
-0.82%
$ 71,596 $ 11,805
Aug 2, 5 AM $ 0.0000724
+0.32%
$ 72,447 $ 12,240
Aug 2, 4 AM $ 0.0000718
+0.09%
$ 71,806 $ 12,863
Aug 2, 3 AM $ 0.0000718
+6.82%
$ 71,835 $ 12,698
Aug 2, 2 AM $ 0.0000651
+0.17%
$ 65,082 $ 12,506
Aug 2, 1 AM $ 0.0000646
-2.69%
$ 64,641 $ 12,078
Aug 2, 12 AM $ 0.000069
+0.00%
$ 68,993 $ 7,624
Aug 1, 11 PM $ 0.000069
-0.09%
$ 69,002 $ 7,626
Aug 1, 10 PM $ 0.0000688
+3.23%
$ 68,797 $ 7,855
Aug 1, 9 PM $ 0.0000663
-6.22%
$ 66,291 $ 7,566
Aug 1, 8 PM $ 0.0000705
-1.81%
$ 70,485 $ 6,915
Aug 1, 7 PM $ 0.0000714
-0.99%
$ 71,355 $ 7,319
Aug 1, 6 PM $ 0.0000732
-3.68%
$ 73,230 $ 7,971
Aug 1, 5 PM $ 0.0000764
+0.00%
$ -- $ 9,471
Aug 1, 4 PM $ 0.0000762
-5.65%
$ 76,202 $ 9,483
Aug 1, 3 PM $ 0.0000809
-0.37%
$ 80,932 $ 12,033
Aug 1, 2 PM $ 0.0000807
+0.00%
$ 80,688 $ 16,649
Aug 1, 1 PM $ 0.0000889
+0.89%
$ 88,883 $ 16,545