Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PON Strategy Historical Data

PONSTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.000066
+0.00%
$66,027 $2,344
Sep 10, 9 PM $0.0000666
+0.00%
$66,601 $2,461
Sep 10, 8 PM $0.0000668
+0.00%
$66,795 $2,591
Sep 10, 7 PM $0.000067
+0.00%
$67,004 $2,956
Sep 10, 5 PM $0.0000668
+3.51%
$66,826 $3,779
Sep 10, 4 PM $0.0000674
+0.00%
$67,443 $3,631
Sep 10, 3 PM $0.0000674
-0.01%
$67,353 $3,614
Sep 10, 2 PM $0.0000674
+0.00%
$67,432 $4,038
Sep 10, 1 PM $0.0000662
+0.00%
$66,169 $4,786
Sep 10, 9 AM $0.0000683
-2.02%
$68,255 $5,121
Sep 10, 8 AM $0.0000697
+0.00%
$69,657 $5,054
Sep 10, 7 AM $0.0000697
+0.00%
$69,713 $5,094
Sep 10, 5 AM $0.0000699
+0.00%
$69,896 $5,230
Sep 10, 4 AM $0.0000702
+0.00%
$70,245 $5,218
Sep 10, 3 AM $0.0000701
+0.00%
$70,118 $5,218
Sep 10, 2 AM $0.00007
-0.05%
$69,980 $5,212
Sep 10, 12 AM $0.0000699
-2.50%
$69,866 $5,143
Sep 9, 11 PM $0.0000743
-0.68%
$74,257 $5,363
Sep 9, 9 PM $0.0000752
+0.00%
$75,160 $5,353
Sep 9, 8 PM $0.0000745
-1.87%
$74,470 $5,335
Sep 9, 7 PM $0.0000803
+0.36%
$80,334 $5,365
Sep 9, 6 PM $0.0000875
-0.53%
$87,498 $5,406
Sep 9, 5 PM $0.000088
-3.32%
$87,963 $6,390
Sep 9, 4 PM $0.0000914
-5.92%
$91,429 $7,801
Sep 9, 3 PM $0.0000972
+8.80%
$97,224 $8,699
Sep 9, 2 PM $0.0000893
+0.67%
$89,316 $7,163
Sep 9, 1 PM $0.0000889
-1.77%
$88,873 $7,253
Sep 9, 12 PM $0.0000902
-9.71%
$90,225 $8,512
Sep 9, 11 AM $0.0001
+1.01%
$99,978 $8,548
Sep 9, 10 AM $0.0000984
+0.35%
$98,446 $8,144
Sep 9, 9 AM $0.000091
+0.00%
$91,012 $7,076
Sep 9, 8 AM $0.000091
+0.10%
$91,045 $7,093
Sep 9, 6 AM $0.0000901
+0.00%
$90,080 $7,027
Sep 9, 5 AM $0.0000897
-0.75%
$89,721 $7,034
Sep 9, 3 AM $0.0000891
+0.00%
$89,084 $7,463
Sep 9, 2 AM $0.000089
+0.99%
$89,006 $7,782
Sep 8, 11 PM $0.0000877
+5.64%
$87,713 $8,846
Sep 8, 10 PM $0.0000833
+0.00%
$83,285 $10,381
Sep 8, 9 PM $0.0000825
-0.34%
$82,528 $10,409
Sep 8, 8 PM $0.0000832
-1.70%
$83,216 $10,665
Sep 8, 7 PM $0.0000848
-1.88%
$84,775 $10,750
Sep 8, 6 PM $0.0000865
-4.47%
$86,483 $10,773
Sep 8, 5 PM $0.0000907
-1.31%
$90,713 $10,342
Sep 8, 4 PM $0.0000926
+6.78%
$92,579 $9,774
Sep 8, 3 PM $0.0000859
-0.02%
$85,860 $8,310
Sep 8, 2 PM $0.0000858
+0.08%
$85,804 $8,321
Sep 8, 1 PM $0.0000858
-3.57%
$85,774 $9,643
Sep 8, 12 PM $0.0000945
+0.38%
$94,478 $11,269
Sep 8, 11 AM $0.0000925
-0.08%
$92,522 $11,178
Sep 8, 10 AM $0.0000936
+0.00%
$93,602 $14,109