PON Strategy Historical Data

PONSTR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.0000889
+0.89%
$ 88,883 $ 16,545
Aug 1, 12 PM $ 0.0000882
+0.05%
$ 88,218 $ 16,883
Aug 1, 11 AM $ 0.0000869
-0.50%
$ 86,909 $ 17,383
Aug 1, 10 AM $ 0.0000868
-0.22%
$ 86,793 $ 17,254
Aug 1, 9 AM $ 0.0000869
+7.96%
$ 86,863 $ 17,572
Aug 1, 8 AM $ 0.0000806
+0.00%
$ 80,608 $ 15,909
Aug 1, 7 AM $ 0.0000807
+0.00%
$ 80,702 $ 15,524
Aug 1, 6 AM $ 0.0000766
+0.38%
$ 76,599 $ 15,440
Aug 1, 5 AM $ 0.0000805
-3.25%
$ 80,458 $ 16,460
Aug 1, 4 AM $ 0.0000788
-3.83%
$ 78,789 $ 16,109
Aug 1, 3 AM $ 0.0000819
+7.98%
$ 81,884 $ 17,167
Aug 1, 2 AM $ 0.0000838
-2.81%
$ 83,849 $ 16,515
Aug 1, 1 AM $ 0.0000931
+0.82%
$ 93,124 $ 17,514
Aug 1, 12 AM $ 0.0000878
+2.61%
$ 87,764 $ 15,289
Jul 31, 11 PM $ 0.0000856
-2.25%
$ 85,589 $ 17,910
Jul 31, 10 PM $ 0.0000872
-0.07%
$ 87,165 $ 18,125
Jul 31, 9 PM $ 0.0000861
+0.61%
$ 86,082 $ 17,609
Jul 31, 8 PM $ 0.0000851
+4.05%
$ 85,060 $ 17,349
Jul 31, 7 PM $ 0.0000797
-4.78%
$ 79,735 $ 16,406
Jul 31, 6 PM $ 0.0000839
+1.15%
$ 83,906 $ 20,101
Jul 31, 5 PM $ 0.0000832
+11.66%
$ 83,173 $ 19,319
Jul 31, 4 PM $ 0.0000738
+5.50%
$ 73,840 $ 16,526
Jul 31, 3 PM $ 0.0000754
-15.42%
$ 75,435 $ 15,047
Jul 31, 2 PM $ 0.000089
-10.53%
$ 88,972 $ 16,967
Jul 31, 1 PM $ 0.0001
+0.24%
$ 100,011 $ 19,912
Jul 31, 12 PM $ 0.0000997
-10.48%
$ 99,668 $ 19,452
Jul 31, 11 AM $ 0.000112
+1.05%
$ 112,035 $ 21,089
Jul 31, 10 AM $ 0.000111
+0.00%
$ 111,268 $ 21,036
Jul 31, 9 AM $ 0.00011
-6.78%
$ 110,196 $ 21,853
Jul 31, 8 AM $ 0.000118
+8.43%
$ 118,420 $ 20,649
Jul 31, 7 AM $ 0.000106
-1.82%
$ 105,893 $ 20,427
Jul 31, 6 AM $ 0.000109
-6.29%
$ 108,536 $ 22,159
Jul 31, 5 AM $ 0.000114
-0.51%
$ 114,218 $ 21,522
Jul 31, 4 AM $ 0.000115
-16.50%
$ 114,541 $ 21,619
Jul 31, 3 AM $ 0.000137
+0.10%
$ 137,241 $ 24,921
Jul 31, 2 AM $ 0.000139
-0.08%
$ 139,015 $ 25,949
Jul 31, 1 AM $ 0.000139
-3.84%
$ 138,950 $ 26,876
Jul 31, 12 AM $ 0.000145
-11.20%
$ 144,753 $ 27,446
Jul 30, 11 PM $ 0.000163
+1.69%
$ 163,338 $ 28,342
Jul 30, 10 PM $ 0.000159
+0.51%
$ 159,330 $ 27,268
Jul 30, 9 PM $ 0.000158
+1.17%
$ 158,352 $ 26,771
Jul 30, 8 PM $ 0.000156
+3.71%
$ 155,500 $ 27,043
Jul 30, 7 PM $ 0.000157
+18.93%
$ 156,581 $ 28,387
Jul 30, 6 PM $ 0.000132
-4.13%
$ 131,823 $ 20,133
Jul 30, 5 PM $ 0.000137
+3.64%
$ 136,947 $ 22,439
Jul 30, 4 PM $ 0.000133
-2.40%
$ 132,709 $ 22,962
Jul 30, 3 PM $ 0.000136
+11.56%
$ 135,535 $ 23,501
Jul 30, 2 PM $ 0.000122
+6.05%
$ 122,289 $ 18,396
Jul 30, 1 PM $ 0.000114
+12.87%
$ 113,930 $ 16,179
Jul 30, 12 PM $ 0.000101
-1.61%
$ 101,149 $ 15,291