PON Strategy Historical Data

PONSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.000101
-1.61%
$ 101,149 $ 15,291
Jul 30, 11 AM $ 0.000103
+2.66%
$ 103,031 $ 15,959
Jul 30, 10 AM $ 0.000101
+3.97%
$ 100,912 $ 16,446
Jul 30, 9 AM $ 0.0000995
+2.54%
$ 99,540 $ 16,846
Jul 30, 8 AM $ 0.0000947
+0.25%
$ 94,712 $ 16,595
Jul 30, 7 AM $ 0.0000973
-5.87%
$ 97,268 $ 17,465
Jul 30, 6 AM $ 0.000105
-2.66%
$ 104,605 $ 18,684
Jul 30, 5 AM $ 0.000108
+1.88%
$ 107,782 $ 20,230
Jul 30, 4 AM $ 0.000106
+3.20%
$ 106,024 $ 20,265
Jul 30, 3 AM $ 0.0000972
-4.88%
$ 97,250 $ 19,343
Jul 30, 2 AM $ 0.000101
-1.69%
$ 100,927 $ 20,227
Jul 30, 1 AM $ 0.000103
+1.86%
$ 102,793 $ 21,636
Jul 30, 12 AM $ 0.0000993
-5.28%
$ 99,345 $ 22,819
Jul 29, 11 PM $ 0.000108
-1.67%
$ 108,292 $ 26,208
Jul 29, 10 PM $ 0.00011
+0.73%
$ 110,097 $ 30,502
Jul 29, 9 PM $ 0.000108
+5.66%
$ 108,282 $ 32,599
Jul 29, 8 PM $ 0.000102
-1.95%
$ 102,332 $ 32,066
Jul 29, 7 PM $ 0.000105
-11.48%
$ 104,889 $ 33,046
Jul 29, 6 PM $ 0.000118
-7.96%
$ 117,600 $ 36,338
Jul 29, 5 PM $ 0.000128
+24.89%
$ 127,584 $ 38,953
Jul 29, 4 PM $ 0.000101
+6.99%
$ 100,966 $ 30,192
Jul 29, 3 PM $ 0.0000944
+5.29%
$ 94,430 $ 30,448
Jul 29, 2 PM $ 0.0000895
-13.35%
$ 89,522 $ 38,421
Jul 29, 1 PM $ 0.000103
-2.65%
$ 103,209 $ 44,601
Jul 29, 12 PM $ 0.000106
-1.71%
$ 105,987 $ 46,706
Jul 29, 11 AM $ 0.000108
+2.92%
$ 107,987 $ 50,834
Jul 29, 10 AM $ 0.000109
+5.39%
$ 108,737 $ 53,861
Jul 29, 9 AM $ 0.000104
+8.60%
$ 103,534 $ 51,508
Jul 29, 8 AM $ 0.0000958
-4.72%
$ 95,777 $ 49,094
Jul 29, 7 AM $ 0.0001
-0.17%
$ 100,395 $ 51,084
Jul 29, 6 AM $ 0.000101
+3.42%
$ 101,393 $ 51,982
Jul 29, 5 AM $ 0.000098
+3.00%
$ 98,009 $ 49,275
Jul 29, 4 AM $ 0.0000965
-6.93%
$ 96,501 $ 48,738
Jul 29, 3 AM $ 0.000104
+6.08%
$ 103,858 $ 54,046
Jul 29, 2 AM $ 0.0000976
+5.07%
$ 97,636 $ 51,350
Jul 29, 1 AM $ 0.0000926
-3.37%
$ 92,613 $ 49,931
Jul 29, 12 AM $ 0.0000956
+5.23%
$ 95,558 $ 52,034
Jul 28, 11 PM $ 0.0000909
+7.21%
$ 90,855 $ 61,180
Jul 28, 10 PM $ 0.000085
-27.84%
$ 84,975 $ 59,027
Jul 28, 9 PM $ 0.000118
+11.42%
$ 118,036 $ 80,173
Jul 28, 8 PM $ 0.000105
+11.32%
$ 105,317 $ 75,495
Jul 28, 7 PM $ 0.0000945
-12.00%
$ 94,536 $ 73,065
Jul 28, 6 PM $ 0.000108
-2.27%
$ 108,471 $ 83,232
Jul 28, 5 PM $ 0.000111
+1.02%
$ 110,895 $ 87,446
Jul 28, 4 PM $ 0.000109
+7.22%
$ 109,480 $ 91,422
Jul 28, 3 PM $ 0.000103
-32.37%
$ 103,438 $ 94,229
Jul 28, 2 PM $ 0.000151
-4.11%
$ 151,185 $ 132,782
Jul 28, 1 PM $ 0.000154
+8.03%
$ 154,157 $ 132,871
Jul 28, 12 PM $ 0.000146
+13.34%
$ 146,064 $ 128,007
Jul 28, 11 AM $ 0.000129
+7.80%
$ 129,078 $ 105,470