Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PON Strategy Historical Data

PONSTR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $0.000188
-3.80%
$187,878 $95,701
Sep 6, 5 AM $0.000195
-3.14%
$195,210 $98,779
Sep 6, 4 AM $0.000202
+2.75%
$201,912 $103,161
Sep 6, 3 AM $0.000195
-23.01%
$195,257 $101,655
Sep 6, 2 AM $0.000271
-12.76%
$271,122 $129,785
Sep 6, 1 AM $0.000293
+23.07%
$293,363 $136,120
Sep 6, 12 AM $0.000244
+12.15%
$243,941 $106,572
Sep 5, 11 PM $0.000218
+3.93%
$217,916 $93,247
Sep 5, 10 PM $0.00021
+1.84%
$209,868 $88,557
Sep 5, 9 PM $0.000207
-2.93%
$207,458 $87,707
Sep 5, 8 PM $0.000211
+0.86%
$211,238 $90,710
Sep 5, 7 PM $0.000209
-2.24%
$209,346 $90,303
Sep 5, 6 PM $0.000215
+3.80%
$214,558 $90,995
Sep 5, 5 PM $0.000207
-5.46%
$206,718 $85,023
Sep 5, 4 PM $0.000219
-15.19%
$218,900 $89,424
Sep 5, 3 PM $0.000256
-15.65%
$256,025 $95,522
Sep 5, 2 PM $0.000303
+84.94%
$302,879 $65,995
Sep 5, 1 PM $0.000163
+2.42%
$162,549 $16,884
Sep 5, 12 PM $0.000153
+1.22%
$152,988 $15,152
Sep 5, 11 AM $0.00015
-1.59%
$150,394 $13,976
Sep 5, 10 AM $0.000152
+1.76%
$152,203 $13,982
Sep 5, 9 AM $0.000147
-0.61%
$147,103 $13,753
Sep 5, 8 AM $0.000147
+4.70%
$147,328 $14,474
Sep 5, 7 AM $0.000141
+0.00%
$140,653 $11,747
Sep 5, 6 AM $0.00014
+0.12%
$140,385 $13,199
Sep 5, 5 AM $0.000139
+7.89%
$138,759 $12,946
Sep 5, 4 AM $0.000123
-2.14%
$123,132 $10,561
Sep 5, 3 AM $0.000128
-14.31%
$128,448 $11,121
Sep 5, 2 AM $0.00015
+0.77%
$149,911 $10,839
Sep 5, 12 AM $0.00015
-0.29%
$149,713 $14,376
Sep 4, 11 PM $0.000148
+0.00%
$147,649 $16,064
Sep 4, 10 PM $0.000148
-0.53%
$147,568 $16,201
Sep 4, 9 PM $0.00015
+3.19%
$149,639 $15,008
Sep 4, 8 PM $0.000132
+0.00%
$132,012 $14,188
Sep 4, 7 PM $0.000134
+0.10%
$133,813 $14,827
Sep 4, 6 PM $0.000134
+0.13%
$133,644 $17,982
Sep 4, 5 PM $0.000133
-0.27%
$133,271 $17,772
Sep 4, 4 PM $0.000133
+0.50%
$133,408 $17,803
Sep 4, 2 PM $0.000132
-4.12%
$131,560 $17,844
Sep 4, 1 PM $0.000145
+0.00%
$145,109 $21,516
Sep 4, 12 PM $0.000149
+0.00%
$149,324 $26,641
Sep 4, 11 AM $0.000151
+2.11%
$150,550 $26,821
Sep 4, 10 AM $0.000148
+1.32%
$147,709 $28,122
Sep 4, 9 AM $0.000146
-5.39%
$145,711 $28,321
Sep 4, 8 AM $0.000154
+0.13%
$153,942 $34,124
Sep 4, 7 AM $0.000154
+1.05%
$153,902 $34,403
Sep 4, 6 AM $0.000168
-0.15%
$167,529 $36,207
Sep 4, 5 AM $0.000168
-0.91%
$167,920 $38,096
Sep 4, 4 AM $0.00017
+0.92%
$169,600 $37,421
Sep 4, 3 AM $0.000168
-3.20%
$168,420 $36,607