PON Strategy Historical Data

PONSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.000129
+7.80%
$ 129,078 $ 105,470
Jul 28, 10 AM $ 0.000122
-5.52%
$ 121,793 $ 100,955
Jul 28, 9 AM $ 0.000128
+5.98%
$ 128,216 $ 104,745
Jul 28, 8 AM $ 0.000119
+16.84%
$ 119,458 $ 98,552
Jul 28, 7 AM $ 0.000103
-7.70%
$ 102,555 $ 84,069
Jul 28, 6 AM $ 0.000111
-5.43%
$ 111,345 $ 91,443
Jul 28, 5 AM $ 0.000117
+0.24%
$ 117,357 $ 96,016
Jul 28, 4 AM $ 0.000113
+11.07%
$ 112,790 $ 92,750
Jul 28, 3 AM $ 0.0000965
-4.89%
$ 96,460 $ 79,308
Jul 28, 2 AM $ 0.000102
+9.05%
$ 101,650 $ 85,290
Jul 28, 1 AM $ 0.0000932
+9.40%
$ 93,190 $ 77,898
Jul 28, 12 AM $ 0.000085
-9.11%
$ 85,003 $ 69,804
Jul 27, 11 PM $ 0.000099
-34.26%
$ 99,046 $ 70,731
Jul 27, 10 PM $ 0.000151
-1.93%
$ 151,298 $ 100,907
Jul 27, 9 PM $ 0.000153
-6.96%
$ 153,436 $ 98,582
Jul 27, 8 PM $ 0.000165
-8.68%
$ 164,949 $ 116,328
Jul 27, 7 PM $ 0.000191
+13.01%
$ 191,375 $ 130,353
Jul 27, 6 PM $ 0.000169
-15.66%
$ 168,814 $ 117,519
Jul 27, 5 PM $ 0.0002
+10.50%
$ 200,086 $ 141,485
Jul 27, 4 PM $ 0.000182
-24.77%
$ 182,304 $ 120,665
Jul 27, 3 PM $ 0.000243
-28.61%
$ 242,838 $ 139,410
Jul 27, 2 PM $ 0.000338
-4.60%
$ 337,881 $ 172,957
Jul 27, 1 PM $ 0.000355
+10.31%
$ 355,304 $ 188,446
Jul 27, 12 PM $ 0.000327
-4.83%
$ 327,318 $ 174,365
Jul 27, 11 AM $ 0.000344
-1.77%
$ 344,221 $ 185,098
Jul 27, 10 AM $ 0.000352
-4.77%
$ 351,616 $ 193,913
Jul 27, 9 AM $ 0.000368
-1.40%
$ 368,344 $ 213,909
Jul 27, 8 AM $ 0.000375
+22.24%
$ 374,881 $ 212,227
Jul 27, 7 AM $ 0.000307
-2.64%
$ 306,546 $ 173,105
Jul 27, 6 AM $ 0.000316
-11.44%
$ 316,180 $ 178,397
Jul 27, 5 AM $ 0.000358
-2.09%
$ 358,162 $ 201,869
Jul 27, 4 AM $ 0.000366
-3.08%
$ 366,163 $ 224,100
Jul 27, 3 AM $ 0.000377
+19.33%
$ 377,303 $ 228,532
Jul 27, 2 AM $ 0.000314
-2.47%
$ 313,775 $ 190,436
Jul 27, 1 AM $ 0.000321
+17.61%
$ 321,471 $ 194,406
Jul 27, 12 AM $ 0.000272
-12.86%
$ 272,321 $ 162,254
Jul 26, 11 PM $ 0.000312
-6.42%
$ 311,800 $ 173,264
Jul 26, 10 PM $ 0.000331
+14.56%
$ 331,050 $ 177,462
Jul 26, 9 PM $ 0.000295
-1.84%
$ 294,943 $ 161,469
Jul 26, 8 PM $ 0.000298
-32.89%
$ 298,384 $ 141,642
Jul 26, 7 PM $ 0.000443
-10.24%
$ 443,163 $ 200,658
Jul 26, 6 PM $ 0.000494
+20.85%
$ 493,908 $ 214,984
Jul 26, 5 PM $ 0.000412
-10.82%
$ 412,376 $ 179,598
Jul 26, 4 PM $ 0.000452
-0.36%
$ 451,597 $ 201,782
Jul 26, 3 PM $ 0.000453
-9.19%
$ 452,512 $ 208,405
Jul 26, 2 PM $ 0.000499
+26.19%
$ 499,359 $ 225,616
Jul 26, 1 PM $ 0.000394
-0.92%
$ 394,150 $ 172,720
Jul 26, 12 PM $ 0.000397
-14.51%
$ 396,568 $ 169,280
Jul 26, 11 AM $ 0.000425
+7.76%
$ 424,843 $ 174,242
Jul 26, 10 AM $ 0.000394
+0.37%
$ 394,206 $ 166,467