PON Strategy Historical Data

PONSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000343
+0.00%
$ 33,802 $ 3,138
Yesterday $ 0.0000342
-7.02%
$ 34,174 $ 2,207
Aug 13, 2026 $ 0.0000367
-19.62%
$ 36,718 $ 6,805
Aug 12, 2026 $ 0.0000463
-4.21%
$ 46,305 $ 11,290
Aug 11, 2026 $ 0.0000479
-16.57%
$ 47,885 $ 6,370
Aug 10, 2026 $ 0.0000574
-23.94%
$ 57,372 $ 9,776
Aug 9, 2026 $ 0.0000754
+14.25%
$ 75,430 $ 12,071
Aug 8, 2026 $ 0.0000661
-5.94%
$ 66,140 $ 40,025
Aug 7, 2026 $ 0.0000722
+81.06%
$ 72,189 $ 59,254
Aug 6, 2026 $ 0.0000398
-4.06%
$ 39,798 $ 7,094
Aug 5, 2026 $ 0.0000466
-37.01%
$ 46,579 $ 5,483
Aug 4, 2026 $ 0.0000714
-6.99%
$ 73,947 $ 7,878
Aug 3, 2026 $ 0.0000799
-28.58%
$ 79,947 $ 7,607
Aug 2, 2026 $ 0.000112
+61.90%
$ 111,946 $ 32,927
Aug 1, 2026 $ 0.000069
-19.32%
$ 69,002 $ 7,626
Jul 31, 2026 $ 0.0000872
-46.53%
$ 85,589 $ 18,125
Jul 30, 2026 $ 0.000163
+55.74%
$ 163,338 $ 28,342
Jul 29, 2026 $ 0.00011
+21.25%
$ 104,880 $ 30,502
Jul 28, 2026 $ 0.000085
-9.14%
$ 90,805 $ 59,027
Jul 27, 2026 $ 0.000151
-51.58%
$ 93,519 $ 100,907
Jul 26, 2026 $ 0.000331
+21.33%
$ 311,800 $ 177,462
Jul 25, 2026 $ 0.000328
-9.88%
$ 288,848 $ 146,913
Jul 24, 2026 $ 0.000385
+174.76%
$ 365,890 $ 377,899
Jul 23, 2026 $ 0.000123
-51.60%
$ 123,057 $ 125,446
Jul 22, 2026 $ 0.00024
-63.91%
$ 254,243 $ 594,766
Download