Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PON Strategy Historical Data

PONSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0000253
+0.00%
$25,240 $142
Today, at 2 AM $0.0000253
+0.00%
$25,343 $142
Yesterday, at 9 PM $0.0000252
+0.00%
$25,240 $25
Yesterday, at 2 PM $0.0000245
+0.00%
$24,534 $909
Yesterday, at 12 AM $0.0000259
+0.00%
$25,909 $979
Oct 6, 11 PM $0.0000259
+0.00%
$25,944 $978
Oct 6, 8 PM $0.0000259
+0.00%
$25,931 $268
Oct 6, 7 PM $0.0000303
+0.00%
$30,320 $107
Oct 6, 1 PM $0.0000317
+0.00%
$31,666 $88
Oct 6, 11 AM $0.000032
+0.00%
$32,048 $319
Oct 6, 7 AM $0.0000319
-0.12%
$31,914 $403
Oct 5, 10 PM $0.0000322
+0.00%
$32,227 $438
Oct 5, 7 PM $0.000032
+0.00%
$32,042 $383
Oct 5, 1 PM $0.0000326
+0.00%
$32,555 $180
Oct 5, 11 AM $0.0000338
+0.00%
$33,836 $177
Oct 5, 8 AM $0.0000339
-0.04%
$33,913 $76
Oct 5, 2 AM $0.0000347
+0.00%
$34,668 $67
Oct 5, 1 AM $0.0000346
+0.00%
$34,589 $20
Oct 4, 5 PM $0.0000347
+0.00%
$34,654 $103
Oct 3, 10 PM $0.0000345
+0.00%
$34,519 $1,010
Oct 3, 9 PM $0.0000346
+0.00%
$34,626 $1,307
Oct 3, 3 PM $0.0000351
+0.00%
$35,089 $1,627
Oct 3, 2 PM $0.0000358
+0.00%
$35,836 $1,567
Oct 3, 11 AM $0.0000356
+0.00%
$35,601 $2,164
Oct 3, 8 AM $0.0000363
+0.00%
$36,284 $1,857
Oct 3, 7 AM $0.0000393
+0.00%
$39,327 $1,684
Oct 3, 1 AM $0.0000384
+0.00%
$38,417 $1,674
Oct 2, 9 PM $0.0000376
-6.58%
$37,597 $1,369
Oct 2, 5 PM $0.0000436
+0.00%
$43,592 $1,015
Oct 2, 1 PM $0.000045
+0.00%
$44,996 $442
Oct 2, 8 AM $0.0000396
+0.00%
$39,600 $438
Oct 2, 1 AM $0.000039
+0.00%
$38,952 $1,020
Oct 1, 6 PM $0.0000397
+0.00%
$39,735 $1,539
Oct 1, 3 PM $0.0000393
-4.73%
$39,345 $1,326
Oct 1, 8 AM $0.0000411
-0.26%
$41,077 $1,865
Oct 1, 6 AM $0.0000416
+0.00%
$41,636 $2,084
Oct 1, 5 AM $0.0000409
+0.00%
$40,890 $1,833
Oct 1, 4 AM $0.0000399
-0.32%
$39,880 $1,830
Oct 1, 3 AM $0.0000427
+0.00%
$42,694 $1,470
Oct 1, 12 AM $0.000043
-0.02%
$42,956 $1,459
Sep 30, 10 PM $0.0000429
+0.00%
$42,889 $1,331
Sep 30, 9 PM $0.0000439
+4.06%
$43,926 $1,110
Sep 30, 12 PM $0.0000419
+0.00%
$41,913 $639
Sep 30, 11 AM $0.0000431
+0.00%
$43,079 $738
Sep 30, 9 AM $0.0000434
+0.00%
$43,432 $469
Sep 30, 7 AM $0.0000414
+0.00%
$41,427 $274
Sep 29, 5 PM $0.0000397
+0.00%
$39,690 $1,330
Sep 29, 3 PM $0.0000397
+0.00%
$39,662 $1,410
Sep 29, 12 PM $0.0000405
+0.00%
$40,529 $1,762
Sep 29, 11 AM $0.0000416
+0.00%
$41,622 $1,762
Download