Wisebit Historical Data

WISE Page 12
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0₁₅986
+0.00%
$ 49,300 $ 0
Dec 18, 4 PM $ 0.0₁₅986
+0.00%
$ 49,300 $ 0
Dec 18, 3 PM $ 0.0₁₅986
+0.00%
$ 49,300 $ 0
Dec 18, 2 PM $ 0.0₁₅986
+0.00%
$ 49,300 $ 0
Dec 18, 1 PM $ 0.0₁₅986
+0.00%
$ 49,300 $ 0
Dec 16, 12 PM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 16, 11 AM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 16, 10 AM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 16, 9 AM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 16, 8 AM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 16, 7 AM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 16, 6 AM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 16, 5 AM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 16, 4 AM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 16, 3 AM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 16, 2 AM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 16, 1 AM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 16, 12 AM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 15, 11 PM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 15, 10 PM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 15, 9 PM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 15, 8 PM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 15, 7 PM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 15, 6 PM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 15, 5 PM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 15, 4 PM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 15, 3 PM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 15, 2 PM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 15, 1 PM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 15, 12 PM $ 0.0₁₄11
+0.00%
$ 54,950 $ 0
Dec 4, 11 AM $ 0.0₁₄121
-12.24%
$ 60,250 $ 0
Dec 4, 10 AM $ 0.0₁₄137
+0.00%
$ 68,650 $ 0
Dec 4, 9 AM $ 0.0₁₄137
+0.00%
$ 68,650 $ 0
Dec 4, 8 AM $ 0.0₁₄137
+0.00%
$ 68,650 $ 0
Dec 4, 7 AM $ 0.0₁₄137
+0.00%
$ 68,650 $ 0
Dec 4, 6 AM $ 0.0₁₄137
+0.00%
$ 68,650 $ 0
Dec 4, 5 AM $ 0.0₁₄137
+0.00%
$ 68,650 $ 0
Dec 4, 4 AM $ 0.0₁₄137
+0.00%
$ 68,650 $ 0
Dec 4, 3 AM $ 0.0₁₄137
+0.00%
$ 68,650 $ 0
Dec 4, 2 AM $ 0.0₁₄137
+0.00%
$ 68,650 $ 0
Dec 4, 1 AM $ 0.0₁₄137
+0.00%
$ 68,650 $ 0
Dec 4, 12 AM $ 0.0₁₄137
+0.00%
$ 68,650 $ 0
Dec 3, 11 PM $ 0.0₁₄137
+0.00%
$ 68,650 $ 0
Dec 3, 10 PM $ 0.0₁₄137
+0.00%
$ 68,650 $ 0
Dec 3, 4 PM $ 0.0₁₅964
+0.00%
$ 48,200 $ 0
Dec 3, 3 PM $ 0.0₁₅964
+0.00%
$ 48,200 $ 0
Dec 3, 2 PM $ 0.0₁₅964
+0.00%
$ 48,200 $ 0
Dec 3, 1 PM $ 0.0₁₅964
+0.00%
$ 48,200 $ 0
Dec 3, 12 PM $ 0.0₁₅964
+0.00%
$ 48,200 $ 0
Dec 3, 11 AM $ 0.0₁₅964
+0.00%
$ 48,200 $ 0