Wisebit Historical Data

WISE Page 17
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 9, 7 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 9, 6 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 9, 5 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 9, 4 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 9, 3 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 9, 2 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 9, 1 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 9, 12 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 8, 11 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 8, 10 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 8, 9 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 8, 8 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 8, 7 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 8, 6 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 8, 5 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 8, 4 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 8, 3 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 8, 2 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 8, 1 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 8, 12 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 8, 11 AM $ 0.0₁₄19
+0.00%
$ 94,950 $ 6
Oct 8, 8 AM $ 0.0₁₄19
+0.00%
$ 94,850 $ 0
Oct 8, 7 AM $ 0.0₁₄19
+0.11%
$ 94,850 $ 0
Oct 8, 6 AM $ 0.0₁₄189
+0.00%
$ 94,750 $ 0
Oct 8, 5 AM $ 0.0₁₄19
+0.00%
$ 94,800 $ 0
Oct 8, 4 AM $ 0.0₁₄19
+2.32%
$ 94,800 $ 0
Oct 8, 3 AM $ 0.0₁₄185
+0.00%
$ 92,650 $ 0.01
Oct 8, 2 AM $ 0.0₁₄185
+0.00%
$ 92,650 $ 0.01
Oct 8, 1 AM $ 0.0₁₄185
+0.00%
$ 92,650 $ 0.01
Oct 8, 12 AM $ 0.0₁₄185
-2.42%
$ 92,650 $ 0.01
Oct 7, 11 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 0
Oct 7, 10 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 0
Oct 7, 9 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 0
Oct 7, 8 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 0
Oct 7, 7 PM $ 0.0₁₄19
+0.00%
$ 94,950 $ 0
Oct 7, 6 PM $ 0.0₁₄19
+0.05%
$ 94,950 $ 0
Oct 7, 5 PM $ 0.0₁₄19
+0.00%
$ 94,900 $ 0
Oct 7, 4 PM $ 0.0₁₄19
+0.00%
$ 94,900 $ 0
Oct 7, 3 PM $ 0.0₁₄19
+0.00%
$ 94,900 $ 0
Oct 7, 2 PM $ 0.0₁₄21
+0.00%
$ 104,900 $ 0
Oct 7, 1 PM $ 0.0₁₄21
+0.00%
$ 104,900 $ 0
Oct 7, 12 PM $ 0.0₁₄21
+0.00%
$ 104,900 $ 0
Oct 7, 11 AM $ 0.0₁₄21
+0.00%
$ 104,900 $ 0
Oct 7, 10 AM $ 0.0₁₄21
+0.00%
$ 104,900 $ 0
Oct 7, 9 AM $ 0.0₁₄21
+0.00%
$ 104,900 $ 0
Oct 7, 8 AM $ 0.0₁₄21
+0.00%
$ 104,900 $ 0
Oct 7, 7 AM $ 0.0₁₄21
+0.00%
$ 104,900 $ 0
Oct 7, 6 AM $ 0.0₁₄21
+0.00%
$ 104,900 $ 0
Oct 7, 5 AM $ 0.0₁₄21
+0.00%
$ 104,900 $ 0