Wisebit Historical Data

WISE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0₁₄21
+0.00%
$ 104,900 $ 0
Oct 7, 3 AM $ 0.0₁₄21
+0.00%
$ 104,900 $ 1
Oct 7, 2 AM $ 0.0₁₄21
+0.00%
$ 104,900 $ 1
Oct 7, 1 AM $ 0.0₁₄21
-0.05%
$ 104,900 $ 1
Oct 7, 12 AM $ 0.0₁₄21
+0.24%
$ 104,950 $ 1
Oct 6, 11 PM $ 0.0₁₄209
+0.00%
$ 104,700 $ 0.1
Oct 6, 10 PM $ 0.0₁₄209
+0.00%
$ 104,700 $ 0.1
Oct 6, 9 PM $ 0.0₁₄209
+0.00%
$ 104,700 $ 0.1
Oct 6, 8 PM $ 0.0₁₄209
+0.00%
$ 104,700 $ 0.1
Oct 6, 7 PM $ 0.0₁₄209
+0.00%
$ 104,700 $ 0.1
Oct 6, 6 PM $ 0.0₁₄209
+0.00%
$ 104,700 $ 0.1
Oct 6, 5 PM $ 0.0₁₄209
+0.00%
$ 104,700 $ 0.1
Oct 6, 4 PM $ 0.0₁₄209
+0.00%
$ 104,700 $ 0.1
Oct 6, 3 PM $ 0.0₁₄209
+0.00%
$ 104,700 $ 0.1
Oct 6, 2 PM $ 0.0₁₄209
+0.00%
$ 104,700 $ 0.1
Oct 6, 1 PM $ 0.0₁₄209
+0.00%
$ 104,700 $ 0.1
Oct 6, 12 PM $ 0.0₁₄209
+0.00%
$ 104,700 $ 0.1
Oct 6, 11 AM $ 0.0₁₄209
+0.00%
$ 104,700 $ 0.1
Oct 6, 10 AM $ 0.0₁₄209
+0.00%
$ 104,700 $ 0.1
Oct 6, 9 AM $ 0.0₁₄209
+0.00%
$ 104,700 $ 0.1
Oct 6, 8 AM $ 0.0₁₄209
+0.00%
$ 104,700 $ 0.1
Oct 6, 7 AM $ 0.0₁₄209
+0.00%
$ 104,700 $ 0.1
Oct 6, 6 AM $ 0.0₁₄209
-0.05%
$ 104,700 $ 0.1
Oct 6, 5 AM $ 0.0₁₄209
+0.00%
$ 104,750 $ 0.1
Oct 6, 4 AM $ 0.0₁₄209
+0.05%
$ 104,650 $ 0.1
Oct 6, 3 AM $ 0.0₁₄209
+0.00%
$ 104,600 $ 0.1
Oct 6, 2 AM $ 0.0₁₄209
+0.00%
$ 104,600 $ 0.1
Oct 6, 1 AM $ 0.0₁₄209
+0.34%
$ 104,600 $ 0.1
Oct 6, 12 AM $ 0.0₁₄209
-3.61%
$ 104,250 $ 0
Oct 5, 11 PM $ 0.0₁₄216
+0.00%
$ 108,150 $ 0
Oct 5, 10 PM $ 0.0₁₄216
+0.00%
$ 108,150 $ 0
Oct 5, 9 PM $ 0.0₁₄216
+0.00%
$ 108,150 $ 0
Oct 5, 8 PM $ 0.0₁₄216
+0.00%
$ 108,150 $ 0
Oct 5, 7 PM $ 0.0₁₄216
+0.00%
$ 108,150 $ 0
Oct 5, 6 PM $ 0.0₁₄216
+0.00%
$ 108,150 $ 0
Oct 5, 5 PM $ 0.0₁₄216
+0.00%
$ 108,150 $ 0
Oct 5, 4 PM $ 0.0₁₄216
+0.00%
$ 108,150 $ 0
Oct 5, 3 PM $ 0.0₁₄216
+0.00%
$ 108,150 $ 0
Oct 5, 2 PM $ 0.0₁₄216
+0.00%
$ 108,150 $ 0
Oct 5, 1 PM $ 0.0₁₄216
+0.00%
$ 108,150 $ 0
Oct 5, 12 PM $ 0.0₁₄216
+0.00%
$ 108,150 $ 0
Oct 5, 11 AM $ 0.0₁₄216
+0.00%
$ 108,150 $ 0
Oct 5, 10 AM $ 0.0₁₄216
+0.00%
$ 108,150 $ 0
Oct 5, 9 AM $ 0.0₁₄216
+0.00%
$ 108,150 $ 0
Oct 5, 8 AM $ 0.0₁₄216
-0.87%
$ 108,150 $ 0
Oct 5, 7 AM $ 0.0₁₄218
+0.00%
$ 109,100 $ 0
Oct 5, 6 AM $ 0.0₁₄218
+0.00%
$ 109,100 $ 0
Oct 5, 5 AM $ 0.0₁₄218
-4.84%
$ 109,100 $ 0
Oct 5, 4 AM $ 0.0₁₄229
+0.00%
$ 114,650 $ 0
Oct 5, 3 AM $ 0.0₁₄229
+0.00%
$ 114,650 $ 0