Kags Historical Data

Kags
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0669
+0.00%
$ 1 billion $ 5,018
Feb 5, 9 PM $ 0.0692
+0.00%
$ 1.04 billion $ 6,889
Feb 5, 8 PM $ 0.0678
+0.00%
$ 1.02 billion $ 1,054
Jan 27, 2 PM $ 0.0676
+0.00%
$ -- $ 142
Jan 13, 11 AM $ 0.0677
+0.00%
$ 1.02 billion $ 68
Jan 11, 8 PM $ 0.0673
+0.00%
$ 1.01 billion $ 220
Jan 3, 6 PM $ 0.0679
+0.00%
$ 1.02 billion $ 13,226
Jan 2, 11 AM $ 0.0691
+0.00%
$ 1.04 billion $ 8,222
Dec 29, 7 PM $ 0.0676
+0.00%
$ 1.01 billion $ 105,618
Dec 27, 8 PM $ 0.0691
+0.00%
$ 1.04 billion $ 95,301
Dec 27, 7 PM $ 0.0691
+0.00%
$ 1.04 billion $ 92,841
Dec 27, 4 PM $ 0.0688
+0.00%
$ 1.03 billion $ 92,694
Dec 26, 7 PM $ 0.0691
+0.00%
$ 1.04 billion $ 90,312
Dec 24, 2 PM $ 0.0686
+0.00%
$ 1.03 billion $ 133,904
Dec 23, 6 PM $ 0.0687
+0.00%
$ 1.03 billion $ 84,951
Dec 23, 5 PM $ 0.0687
-0.54%
$ 1.03 billion $ 84,904
Dec 23, 4 PM $ 0.0691
+0.00%
$ 1.04 billion $ 85,324
Dec 23, 3 PM $ 0.0691
-0.05%
$ 1.04 billion $ 78,494
Dec 23, 9 AM $ 0.0695
-0.02%
$ 1.04 billion $ 78,831
Dec 22, 12 PM $ 0.0694
+0.00%
$ 1.04 billion $ 73,422
Dec 21, 7 PM $ 0.0689
+0.03%
$ 1.03 billion $ 66,136
Dec 21, 6 PM $ 0.0688
-0.07%
$ 1.03 billion $ 62,460
Dec 19, 5 PM $ 0.0692
+0.04%
$ 1.04 billion $ 51,947
Dec 18, 6 PM $ 0.0692
+0.28%
$ 1.04 billion $ 181,096
Dec 18, 5 PM $ 0.069
+0.00%
$ 1.03 billion $ 145,759
Dec 18, 9 AM $ 0.069
+0.00%
$ 1.04 billion $ 140,857
Dec 17, 6 PM $ 0.0691
+0.16%
$ 1.04 billion $ 139,909
Dec 17, 11 AM $ 0.0691
+0.05%
$ 1.04 billion $ 117,727
Dec 17, 10 AM $ 0.0691
+0.01%
$ 1.04 billion $ 115,112
Dec 16, 2 PM $ 0.069
+0.11%
$ 1.04 billion $ 114,968
Dec 16, 11 AM $ 0.069
+0.00%
$ 1.04 billion $ 106,790
Dec 15, 8 PM $ 0.069
+0.00%
$ -- $ 99,729
Dec 15, 7 PM $ 0.069
+0.10%
$ -- $ 94,670
Dec 15, 5 PM $ 0.0691
+0.00%
$ -- $ 86,875
Dec 14, 5 PM $ 0.0678
-1.75%
$ -- $ 79,969
Download