Kags Historical Data

Kags
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0669
+0.00%
$ 1 billion $ 5,018
Feb 5, 2026 $ 0.0692
+2.15%
$ 1.04 billion $ 6,889
Jan 27, 2026 $ 0.0676
+0.00%
$ -- $ 142
Jan 13, 2026 $ 0.0677
+0.00%
$ -- $ 68
Jan 11, 2026 $ 0.0673
+0.00%
$ 1.01 billion $ 220
Jan 3, 2026 $ 0.0679
+0.00%
$ 1.02 billion $ 13,226
Jan 2, 2026 $ 0.0691
+0.00%
$ -- $ 8,222
Dec 29, 2025 $ 0.0676
+0.00%
$ 1.01 billion $ 105,618
Dec 27, 2025 $ 0.0691
+0.38%
$ 1.04 billion $ 95,301
Dec 26, 2025 $ 0.0691
+0.00%
$ 1.04 billion $ 90,312
Dec 24, 2025 $ 0.0686
+0.00%
$ -- $ 133,904
Dec 23, 2025 $ 0.0687
-1.15%
$ 1.03 billion $ 84,951
Dec 22, 2025 $ 0.0694
+0.00%
$ -- $ 73,422
Dec 21, 2025 $ 0.0689
-0.04%
$ 1.03 billion $ 66,136
Dec 19, 2025 $ 0.0692
+0.04%
$ -- $ 51,947
Dec 18, 2025 $ 0.0692
+0.21%
$ 1.04 billion $ 181,096
Dec 17, 2025 $ 0.0691
-0.09%
$ 1.04 billion $ 139,909
Dec 16, 2025 $ 0.069
+0.01%
$ -- $ 114,968
Dec 15, 2025 $ 0.069
-0.13%
$ -- $ 99,729
Dec 14, 2025 $ 0.0678
-1.75%
$ -- $ 79,969
Download