Keanu Historical Data

KNU
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₅822
-0.10%
$ 8,161 $ 1,271
Mar 10, 2 AM $ 0.0₅819
+0.78%
$ 8,122 $ 1,701
Mar 10, 1 AM $ 0.0₅816
-0.24%
$ 8,095 $ 7,166
Mar 10, 12 AM $ 0.0₅811
+0.08%
$ 8,048 $ 9,693
Mar 9, 11 PM $ 0.0₅818
-0.19%
$ 8,118 $ 9,804
Mar 9, 10 PM $ 0.0₅822
+0.02%
$ 8,152 $ 9,823
Mar 9, 9 PM $ 0.0₅828
+1.29%
$ 8,215 $ 9,770
Mar 9, 8 PM $ 0.0₅82
-0.62%
$ 8,138 $ 9,862
Mar 9, 7 PM $ 0.0₅814
-0.50%
$ 8,079 $ 9,780
Mar 9, 6 PM $ 0.0₅856
+0.25%
$ 8,491 $ 10,195
Mar 9, 5 PM $ 0.0₅859
+0.11%
$ 8,528 $ 10,253
Mar 9, 4 PM $ 0.0₅856
-5.55%
$ 8,499 $ 10,831
Mar 9, 3 PM $ 0.0₅911
-0.12%
$ 9,035 $ 10,667
Mar 9, 2 PM $ 0.0₅812
-0.51%
$ 8,061 $ 9,554
Mar 9, 1 PM $ 0.0₅811
+0.96%
$ 8,050 $ 9,204
Mar 9, 12 PM $ 0.0₅803
-0.70%
$ 7,963 $ 9,256
Mar 9, 11 AM $ 0.0₅817
-1.07%
$ 8,108 $ 9,449
Mar 9, 10 AM $ 0.0₅829
-0.50%
$ 8,226 $ 9,485
Mar 9, 9 AM $ 0.0₅832
-0.14%
$ 8,252 $ 9,481
Mar 9, 8 AM $ 0.0₅829
+0.17%
$ 8,231 $ 9,402
Mar 9, 7 AM $ 0.0₅827
-0.48%
$ 8,205 $ 9,435
Mar 9, 6 AM $ 0.0₅84
-0.33%
$ 8,332 $ 9,563
Download