ATOY Historical Data

ATOY
Download
Date Close Price change Market cap Trading volume
Today $ 0.286
+0.00%
$ -- $ 2,655
Yesterday $ 0.26
+1.21%
$ -- $ 1,460
Jul 20, 2026 $ 0.256
-0.24%
$ -- $ 402
Jul 19, 2026 $ 0.254
-0.02%
$ -- $ 787
Jul 18, 2026 $ 0.257
-4.04%
$ -- $ 2,443
Jul 17, 2026 $ 0.272
-2.96%
$ -- $ 2,240
Jul 16, 2026 $ 0.279
+2.05%
$ -- $ 2,544
Jul 15, 2026 $ 0.266
+3.98%
$ -- $ 10,700
Jul 14, 2026 $ 0.255
-31.29%
$ -- $ 6,289
Jul 13, 2026 $ 0.373
+62.04%
$ -- $ 1,431
Jul 12, 2026 $ 0.222
-32.56%
$ -- $ 2,758
Jul 11, 2026 $ 0.258
-7.46%
$ -- $ 5,365
Jul 10, 2026 $ 0.296
-4.19%
$ -- $ 1,575
Jul 9, 2026 $ 0.294
-83.71%
$ -- $ 2,441
Download