ATOY Historical Data

ATOY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.282
+0.00%
$ -- $ 2,685
Today, at 9 PM $ 0.282
+0.64%
$ -- $ 2,685
Today, at 2 PM $ 0.285
-0.07%
$ -- $ 2,866
Today, at 12 PM $ 0.282
-1.45%
$ -- $ 2,834
Today, at 11 AM $ 0.287
+4.02%
$ -- $ 2,800
Today, at 10 AM $ 0.277
-4.60%
$ -- $ 2,576
Today, at 9 AM $ 0.291
+3.96%
$ -- $ 2,438
Today, at 8 AM $ 0.28
+4.51%
$ -- $ 2,634
Today, at 7 AM $ 0.273
-0.03%
$ -- $ 2,152
Today, at 6 AM $ 0.27
+0.64%
$ -- $ 1,943
Today, at 5 AM $ 0.268
+0.00%
$ -- $ 1,874
Today, at 4 AM $ 0.266
-2.22%
$ -- $ 1,906
Today, at 3 AM $ 0.272
+1.33%
$ -- $ 1,805
Today, at 2 AM $ 0.266
+0.79%
$ -- $ 1,635
Today, at 1 AM $ 0.263
+1.31%
$ -- $ 1,624
Today, at 12 AM $ 0.266
+1.54%
$ -- $ 1,662
Yesterday, at 11 PM $ 0.26
-2.07%
$ -- $ 1,460
Yesterday, at 10 PM $ 0.261
+0.76%
$ -- $ 1,355
Yesterday, at 8 PM $ 0.266
+0.00%
$ -- $ 1,327
Yesterday, at 5 PM $ 0.265
+0.00%
$ -- $ 1,331
Yesterday, at 4 PM $ 0.265
+0.57%
$ -- $ 1,294
Yesterday, at 11 AM $ 0.272
+0.27%
$ -- $ 1,154
Yesterday, at 10 AM $ 0.272
+0.00%
$ -- $ 1,149
Yesterday, at 9 AM $ 0.272
+2.93%
$ -- $ 1,137
Yesterday, at 8 AM $ 0.268
+3.81%
$ -- $ 584
Yesterday, at 6 AM $ 0.256
-1.84%
$ -- $ 407
Yesterday, at 5 AM $ 0.259
+0.00%
$ -- $ 391
Yesterday, at 3 AM $ 0.263
+1.01%
$ -- $ 409
Yesterday, at 2 AM $ 0.26
-0.81%
$ -- $ 383
Yesterday, at 1 AM $ 0.262
+1.78%
$ -- $ 250
Yesterday, at 12 AM $ 0.257
+0.00%
$ -- $ 366
Jul 20, 9 PM $ 0.256
-1.11%
$ -- $ 402
Jul 20, 8 PM $ 0.258
-0.60%
$ -- $ 401
Jul 20, 4 PM $ 0.259
+0.00%
$ -- $ 387
Jul 20, 12 PM $ 0.256
+0.00%
$ -- $ 382
Jul 20, 9 AM $ 0.254
-0.79%
$ -- $ 479
Jul 20, 8 AM $ 0.256
-0.12%
$ -- $ 495
Jul 20, 7 AM $ 0.256
+0.29%
$ -- $ 494
Jul 20, 6 AM $ 0.256
-0.08%
$ -- $ 568
Jul 20, 4 AM $ 0.256
-0.21%
$ -- $ 652
Jul 20, 3 AM $ 0.257
+0.68%
$ -- $ 643
Jul 20, 2 AM $ 0.255
+0.44%
$ -- $ 676
Jul 20, 1 AM $ 0.253
-2.20%
$ -- $ 792
Jul 20, 12 AM $ 0.258
+0.63%
$ -- $ 745
Jul 19, 11 PM $ 0.254
+0.17%
$ -- $ 787
Jul 19, 10 PM $ 0.26
+0.00%
$ -- $ 739
Jul 19, 8 PM $ 0.258
+0.00%
$ -- $ 784
Jul 19, 11 AM $ 0.259
+0.64%
$ -- $ 843
Jul 19, 10 AM $ 0.26
+1.73%
$ -- $ 933
Jul 19, 9 AM $ 0.259
+0.71%
$ -- $ 866
Download