ATOY Historical Data

ATOY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.259
+0.71%
$ -- $ 866
Jul 19, 8 AM $ 0.26
+0.00%
$ -- $ 865
Jul 19, 7 AM $ 0.26
+0.09%
$ -- $ 1,187
Jul 19, 6 AM $ 0.258
-0.87%
$ -- $ 1,178
Jul 19, 5 AM $ 0.259
-0.50%
$ -- $ 1,074
Jul 19, 4 AM $ 0.258
+0.00%
$ -- $ 1,066
Jul 19, 3 AM $ 0.257
+0.00%
$ -- $ 1,028
Jul 19, 2 AM $ 0.262
+2.74%
$ -- $ 1,017
Jul 19, 1 AM $ 0.254
-1.51%
$ -- $ 1,237
Jul 19, 12 AM $ 0.257
+1.03%
$ -- $ 1,453
Jul 18, 11 PM $ 0.257
+0.00%
$ -- $ 2,443
Jul 18, 10 PM $ 0.256
-0.09%
$ -- $ 2,417
Jul 18, 9 PM $ 0.257
+0.10%
$ -- $ 2,392
Jul 18, 8 PM $ 0.256
+0.12%
$ -- $ 2,496
Jul 18, 6 PM $ 0.261
+0.00%
$ -- $ 2,492
Jul 18, 12 PM $ 0.259
+0.02%
$ -- $ 2,592
Jul 18, 11 AM $ 0.259
-2.81%
$ -- $ 2,603
Jul 18, 8 AM $ 0.259
-0.39%
$ -- $ 2,734
Jul 18, 7 AM $ 0.264
+0.00%
$ -- $ 2,593
Jul 18, 6 AM $ 0.262
+0.00%
$ -- $ 2,850
Jul 18, 4 AM $ 0.261
-1.12%
$ -- $ 2,948
Jul 18, 2 AM $ 0.263
-1.61%
$ -- $ 3,343
Jul 18, 1 AM $ 0.257
+3.42%
$ -- $ 3,194
Jul 18, 12 AM $ 0.264
-1.68%
$ -- $ 3,352
Jul 17, 11 PM $ 0.272
+0.01%
$ -- $ 2,240
Jul 17, 9 PM $ 0.267
-0.11%
$ -- $ 2,217
Jul 17, 8 PM $ 0.269
+1.81%
$ -- $ 2,098
Jul 17, 5 PM $ 0.267
+0.00%
$ -- $ 2,103
Jul 17, 4 PM $ 0.265
+0.00%
$ -- $ 2,076
Jul 17, 3 PM $ 0.262
+1.53%
$ -- $ 2,038
Jul 17, 2 PM $ 0.266
+0.00%
$ -- $ 1,983
Jul 17, 1 PM $ 0.268
+0.00%
$ -- $ 2,006
Jul 17, 12 PM $ 0.267
+0.68%
$ -- $ 2,000
Jul 17, 11 AM $ 0.267
+0.00%
$ -- $ 2,036
Jul 17, 10 AM $ 0.267
-1.19%
$ -- $ 2,012
Jul 17, 9 AM $ 0.268
+1.33%
$ -- $ 2,058
Jul 17, 8 AM $ 0.267
+1.66%
$ -- $ 2,001
Jul 17, 7 AM $ 0.264
-0.53%
$ -- $ 1,947
Jul 17, 6 AM $ 0.271
+0.78%
$ -- $ 1,642
Jul 17, 5 AM $ 0.274
-0.85%
$ -- $ 1,516
Jul 17, 4 AM $ 0.275
-0.41%
$ -- $ 1,511
Jul 17, 3 AM $ 0.271
+4.59%
$ -- $ 1,570
Jul 17, 2 AM $ 0.276
+0.00%
$ -- $ 1,241
Jul 17, 1 AM $ 0.278
-0.92%
$ -- $ 2,713
Jul 17, 12 AM $ 0.28
+0.00%
$ -- $ 2,512
Jul 16, 11 PM $ 0.279
+0.00%
$ -- $ 2,544
Jul 16, 10 PM $ 0.278
+0.00%
$ -- $ 2,851
Jul 16, 9 PM $ 0.278
+0.00%
$ -- $ 3,661
Jul 16, 8 PM $ 0.274
+0.01%
$ -- $ 3,653
Jul 16, 2 PM $ 0.277
+0.00%
$ -- $ 3,773