ATOY Historical Data

ATOY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.277
+0.00%
$ -- $ 3,773
Jul 16, 1 PM $ 0.277
+0.55%
$ -- $ 3,870
Jul 16, 12 PM $ 0.279
-0.02%
$ -- $ 5,718
Jul 16, 10 AM $ 0.274
-1.54%
$ -- $ 7,323
Jul 16, 9 AM $ 0.276
-0.12%
$ -- $ 7,535
Jul 16, 7 AM $ 0.283
+0.00%
$ -- $ 10,338
Jul 16, 6 AM $ 0.281
-0.95%
$ -- $ 11,658
Jul 16, 5 AM $ 0.283
+0.55%
$ -- $ 11,745
Jul 16, 4 AM $ 0.28
-0.96%
$ -- $ 11,975
Jul 16, 3 AM $ 0.284
+0.39%
$ -- $ 12,004
Jul 16, 2 AM $ 0.285
-4.90%
$ -- $ 12,457
Jul 16, 1 AM $ 0.304
+11.14%
$ -- $ 11,651
Jul 16, 12 AM $ 0.276
+0.82%
$ -- $ 10,705
Jul 15, 11 PM $ 0.266
+5.20%
$ -- $ 10,700
Jul 15, 10 PM $ 0.255
+0.44%
$ -- $ 10,840
Jul 15, 9 PM $ 0.281
-1.29%
$ -- $ 10,485
Jul 15, 7 PM $ 0.285
+0.76%
$ -- $ 10,795
Jul 15, 6 PM $ 0.282
+0.00%
$ -- $ 10,903
Jul 15, 5 PM $ 0.28
+0.00%
$ -- $ 10,825
Jul 15, 4 PM $ 0.279
+0.00%
$ -- $ 10,798
Jul 15, 3 PM $ 0.284
+0.00%
$ -- $ 10,860
Jul 15, 2 PM $ 0.282
+1.86%
$ -- $ 10,820
Jul 15, 1 PM $ 0.278
+1.32%
$ -- $ 10,707
Jul 15, 12 PM $ 0.275
+12.20%
$ -- $ 10,324
Jul 15, 11 AM $ 0.249
+5.63%
$ -- $ 9,235
Jul 15, 10 AM $ 0.231
+2.76%
$ -- $ 8,460
Jul 15, 9 AM $ 0.235
-3.76%
$ -- $ 7,643
Jul 15, 8 AM $ 0.241
-5.33%
$ -- $ 5,831
Jul 15, 7 AM $ 0.234
+0.22%
$ -- $ 5,482
Jul 15, 6 AM $ 0.239
-4.62%
$ -- $ 4,343
Jul 15, 5 AM $ 0.249
+3.03%
$ -- $ 3,666
Jul 15, 4 AM $ 0.252
+2.61%
$ -- $ 3,337
Jul 15, 3 AM $ 0.25
+4.20%
$ -- $ 3,349
Jul 15, 2 AM $ 0.256
+0.00%
$ -- $ 3,125
Jul 15, 1 AM $ 0.257
-0.22%
$ -- $ 3,335
Jul 15, 12 AM $ 0.26
+1.54%
$ -- $ 3,760
Jul 14, 11 PM $ 0.255
-2.41%
$ -- $ 6,289
Jul 14, 10 PM $ 0.258
-3.50%
$ -- $ 5,923
Jul 14, 9 PM $ 0.27
+2.40%
$ -- $ 5,484
Jul 14, 8 PM $ 0.265
+0.70%
$ -- $ 5,377
Jul 14, 7 PM $ 0.262
-2.12%
$ -- $ 5,327
Jul 14, 5 PM $ 0.263
+0.00%
$ -- $ 5,180
Jul 14, 3 PM $ 0.264
+0.00%
$ -- $ 5,205
Jul 14, 2 PM $ 0.263
+0.00%
$ -- $ 5,175
Jul 14, 1 PM $ 0.263
-4.01%
$ -- $ 5,152
Jul 14, 11 AM $ 0.265
+0.97%
$ -- $ 4,201
Jul 14, 10 AM $ 0.267
+0.00%
$ -- $ 3,956
Jul 14, 9 AM $ 0.266
+0.84%
$ -- $ 4,049
Jul 14, 8 AM $ 0.263
-1.86%
$ -- $ 3,977
Jul 14, 7 AM $ 0.27
-0.12%
$ -- $ 3,980