ATOY Historical Data

ATOY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.27
-0.12%
$ -- $ 3,980
Jul 14, 6 AM $ 0.269
+0.00%
$ -- $ 3,935
Jul 14, 5 AM $ 0.27
+0.00%
$ -- $ 3,948
Jul 14, 4 AM $ 0.27
-0.75%
$ -- $ 3,979
Jul 14, 2 AM $ 0.269
-0.70%
$ -- $ 3,927
Jul 14, 1 AM $ 0.269
-4.82%
$ -- $ 3,914
Jul 14, 12 AM $ 0.28
-24.57%
$ -- $ 3,259
Jul 13, 11 PM $ 0.373
+49.58%
$ -- $ 1,431
Jul 13, 10 PM $ 0.254
-0.73%
$ -- $ 1,335
Jul 13, 9 PM $ 0.25
+1.88%
$ -- $ 1,268
Jul 13, 7 PM $ 0.25
+1.30%
$ -- $ 1,319
Jul 13, 6 PM $ 0.25
+0.27%
$ -- $ 1,269
Jul 13, 1 PM $ 0.251
+0.00%
$ -- $ 1,738
Jul 13, 9 AM $ 0.252
-5.52%
$ -- $ 2,341
Jul 13, 8 AM $ 0.25
+3.00%
$ -- $ 2,298
Jul 13, 7 AM $ 0.252
+0.00%
$ -- $ 2,299
Jul 13, 6 AM $ 0.251
-0.45%
$ -- $ 2,546
Jul 13, 4 AM $ 0.25
-0.64%
$ -- $ 2,540
Jul 13, 3 AM $ 0.25
-0.53%
$ -- $ 2,515
Jul 13, 2 AM $ 0.25
+12.51%
$ -- $ 2,659
Jul 13, 12 AM $ 0.257
+11.67%
$ -- $ 2,800
Jul 12, 11 PM $ 0.222
-14.50%
$ -- $ 2,758
Jul 12, 9 PM $ 0.257
-1.54%
$ -- $ 3,835
Jul 12, 3 PM $ 0.262
+1.33%
$ -- $ 4,293
Jul 12, 2 PM $ 0.255
+4.69%
$ -- $ 4,420
Jul 12, 1 PM $ 0.268
-3.67%
$ -- $ 4,269
Jul 12, 12 PM $ 0.287
+21.45%
$ -- $ 4,233
Jul 12, 11 AM $ 0.259
-0.82%
$ -- $ 4,021
Jul 12, 10 AM $ 0.26
-2.28%
$ -- $ 3,857
Jul 12, 9 AM $ 0.265
+0.00%
$ -- $ 4,090
Jul 12, 8 AM $ 0.26
-4.26%
$ -- $ 4,065
Jul 12, 7 AM $ 0.26
-0.92%
$ -- $ 4,016
Jul 12, 6 AM $ 0.264
-3.08%
$ -- $ 3,796
Jul 12, 5 AM $ 0.269
+2.27%
$ -- $ 3,909
Jul 12, 4 AM $ 0.262
+2.50%
$ -- $ 5,517
Jul 12, 3 AM $ 0.264
+0.57%
$ -- $ 5,754
Jul 12, 2 AM $ 0.26
+7.82%
$ -- $ 5,845
Jul 12, 1 AM $ 0.255
+9.18%
$ -- $ 5,891
Jul 12, 12 AM $ 0.248
-24.74%
$ -- $ 5,872
Jul 11, 11 PM $ 0.258
-20.13%
$ -- $ 5,365
Jul 11, 10 PM $ 0.259
-1.19%
$ -- $ 4,629
Jul 11, 9 PM $ 0.252
+3.86%
$ -- $ 4,482
Jul 11, 8 PM $ 0.258
+7.15%
$ -- $ 4,180
Jul 11, 7 PM $ 0.274
-3.14%
$ -- $ 4,052
Jul 11, 6 PM $ 0.293
+0.00%
$ -- $ 4,017
Jul 11, 4 PM $ 0.257
+0.00%
$ -- $ 3,953
Jul 11, 3 PM $ 0.262
+0.35%
$ -- $ 3,949
Jul 11, 2 PM $ 0.276
+1.41%
$ -- $ 3,802
Jul 11, 1 PM $ 0.264
+4.50%
$ -- $ 3,893
Jul 11, 12 PM $ 0.272
+8.78%
$ -- $ 4,078