ATOY Historical Data

ATOY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.272
+8.78%
$ -- $ 4,078
Jul 11, 11 AM $ 0.264
-2.32%
$ -- $ 4,126
Jul 11, 10 AM $ 0.267
+3.75%
$ -- $ 4,126
Jul 11, 9 AM $ 0.274
-3.86%
$ -- $ 4,124
Jul 11, 8 AM $ 0.268
+3.07%
$ -- $ 4,133
Jul 11, 7 AM $ 0.269
+0.00%
$ -- $ 4,137
Jul 11, 6 AM $ 0.266
+3.46%
$ -- $ 4,119
Jul 11, 5 AM $ 0.253
-17.20%
$ -- $ 4,086
Jul 11, 4 AM $ 0.266
-4.50%
$ -- $ 3,447
Jul 11, 3 AM $ 0.275
+9.36%
$ -- $ 2,345
Jul 11, 2 AM $ 0.275
+1.15%
$ -- $ 2,155
Jul 11, 1 AM $ 0.281
+1.05%
$ -- $ 1,935
Jul 11, 12 AM $ 0.273
-1.80%
$ -- $ 1,792
Jul 10, 11 PM $ 0.296
-3.36%
$ -- $ 1,575
Jul 10, 10 PM $ 0.294
+0.00%
$ -- $ 1,528
Jul 10, 9 PM $ 0.287
+0.00%
$ -- $ 1,662
Jul 10, 6 PM $ 0.286
+0.00%
$ -- $ 1,891
Jul 10, 4 PM $ 0.285
+0.00%
$ -- $ 3,767
Jul 10, 2 PM $ 0.285
-9.01%
$ -- $ 3,970
Jul 10, 1 PM $ 0.257
-18.22%
$ -- $ 3,669
Jul 10, 12 PM $ 0.306
+10.47%
$ -- $ 3,334
Jul 10, 11 AM $ 0.255
-12.65%
$ -- $ 3,218
Jul 10, 9 AM $ 0.256
+14.81%
$ -- $ 3,027
Jul 10, 8 AM $ 0.293
-5.46%
$ -- $ 2,829
Jul 10, 7 AM $ 0.308
+6.84%
$ -- $ 2,775
Jul 10, 6 AM $ 0.287
-17.43%
$ -- $ 2,746
Jul 10, 5 AM $ 0.346
+0.00%
$ -- $ 2,625
Jul 10, 4 AM $ 0.341
+0.76%
$ -- $ 2,627
Jul 10, 3 AM $ 0.335
+1.42%
$ -- $ 2,615
Jul 10, 2 AM $ 0.329
+1.30%
$ -- $ 2,605
Jul 10, 1 AM $ 0.32
+0.80%
$ -- $ 2,563
Jul 10, 12 AM $ 0.317
+2.71%
$ -- $ 2,550
Jul 9, 11 PM $ 0.294
+0.44%
$ -- $ 2,441
Jul 9, 10 PM $ 0.289
-9.39%
$ -- $ 2,421
Jul 9, 9 PM $ 0.298
+0.10%
$ -- $ 2,278
Jul 9, 8 PM $ 0.297
+0.10%
$ -- $ 2,276
Jul 9, 7 PM $ 0.275
-1.28%
$ -- $ 2,225
Jul 9, 6 PM $ 0.251
+0.00%
$ -- $ 2,049
Jul 9, 5 PM $ 0.253
-86.00%
$ -- $ 2,019
Download