chiikawa Historical Data

吉伊卡哇
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅348
+0.00%
$ 3,483 $ 123
May 2, 2026 $ 0.0₅399
+23.83%
$ -- $ 734
Apr 2, 2026 $ 0.0₅306
+0.00%
$ -- $ 12
Mar 31, 2026 $ 0.0₅263
-1.02%
$ -- $ 180
Mar 6, 2026 $ 0.0₅269
+0.80%
$ -- $ 74
Mar 2, 2026 $ 0.0₅263
+0.00%
$ -- $ 62
Feb 27, 2026 $ 0.0₅268
+0.00%
$ -- $ 109
Jan 16, 2026 $ 0.0₅475
+0.32%
$ -- $ 275
Jan 15, 2026 $ 0.0₅545
+0.00%
$ -- $ 176
Jan 10, 2026 $ 0.0₅568
+0.00%
$ -- $ 547
Jan 9, 2026 $ 0.0₅556
+8.66%
$ 5,558 $ 254
Jan 8, 2026 $ 0.0₅527
-2.48%
$ -- $ 57
Jan 7, 2026 $ 0.0₅535
+5.02%
$ -- $ 167
Jan 6, 2026 $ 0.0₅505
-3.90%
$ 5,050 $ 18,610
Jan 3, 2026 $ 0.0₅509
+22.12%
$ -- $ 628
Jan 1, 2026 $ 0.0₅442
+3.58%
$ 4,421 $ 135
Dec 30, 2025 $ 0.0₅419
+0.00%
$ -- $ 473,584
Dec 29, 2025 $ 0.0₅455
+0.00%
$ -- $ 482,318
Dec 28, 2025 $ 0.0₅455
+0.00%
$ -- $ 482,030
Dec 27, 2025 $ 0.0₅484
+9.28%
$ -- $ 468,804
Dec 26, 2025 $ 0.0₅499
-10.34%
$ 4,986 $ 464,067
Dec 25, 2025 $ 0.0₅559
-13.87%
$ 5,587 $ 462,606
Dec 24, 2025 $ 0.0₅633
-48.88%
$ 6,467 $ 471,165
Dec 23, 2025 $ 0.0000138
-26.45%
$ -- $ 467,149
Download