chiikawa Historical Data

吉伊卡哇 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0₅51
+0.00%
$ 5,101 $ 465,165
Dec 26, 4 AM $ 0.0₅505
+0.00%
$ -- $ 464,430
Dec 26, 3 AM $ 0.0₅503
-5.70%
$ 5,030 $ 463,460
Dec 26, 2 AM $ 0.0₅556
+0.00%
$ 5,561 $ 463,063
Dec 25, 7 PM $ 0.0₅559
+0.00%
$ 5,587 $ 462,606
Dec 25, 6 PM $ 0.0₅56
+0.09%
$ 5,601 $ 460,781
Dec 25, 4 PM $ 0.0₅561
+0.00%
$ 5,613 $ 465,425
Dec 25, 3 PM $ 0.0₅561
-0.26%
$ 5,609 $ 463,985
Dec 25, 9 AM $ 0.0₅57
-6.19%
$ 5,696 $ 467,505
Dec 25, 8 AM $ 0.0₅585
+0.44%
$ 5,845 $ 467,569
Dec 25, 7 AM $ 0.0₅581
-1.65%
$ 5,814 $ 468,356
Dec 25, 6 AM $ 0.0₅586
+0.61%
$ 5,858 $ 466,520
Dec 25, 3 AM $ 0.0₅588
+0.00%
$ 5,879 $ 468,716
Dec 25, 2 AM $ 0.0₅59
-0.02%
$ 5,902 $ 466,816
Dec 25, 1 AM $ 0.0₅599
-5.43%
$ 5,991 $ 470,659
Dec 25, 12 AM $ 0.0₅681
+4.91%
$ 6,806 $ 468,892
Dec 24, 11 PM $ 0.0₅647
+0.00%
$ 6,467 $ 474,080
Dec 24, 10 PM $ 0.0₅633
+0.00%
$ -- $ 471,165
Dec 24, 9 PM $ 0.0₅632
+0.00%
$ -- $ 470,540
Dec 24, 8 PM $ 0.0₅641
+0.00%
$ -- $ 469,528
Dec 24, 7 PM $ 0.0₅643
-0.21%
$ -- $ 469,734
Dec 24, 5 PM $ 0.0₅629
+0.24%
$ -- $ 468,671
Dec 24, 4 PM $ 0.0₅627
+0.21%
$ -- $ 469,175
Dec 24, 3 PM $ 0.0₅625
-0.07%
$ -- $ 464,684
Dec 24, 2 PM $ 0.0₅626
-0.36%
$ -- $ 466,052
Dec 24, 1 PM $ 0.0₅633
+0.00%
$ -- $ 469,635
Dec 24, 12 PM $ 0.0₅629
+3.95%
$ -- $ 475,155
Dec 24, 11 AM $ 0.0₅612
-0.05%
$ -- $ 472,849
Dec 24, 10 AM $ 0.0₅666
+0.00%
$ -- $ 471,446
Dec 24, 9 AM $ 0.0₅668
-4.30%
$ -- $ 475,359
Dec 24, 8 AM $ 0.0₅662
-18.57%
$ -- $ 472,766
Dec 24, 7 AM $ 0.0₅745
+10.49%
$ -- $ 471,962
Dec 24, 6 AM $ 0.0₅681
+9.79%
$ -- $ 471,623
Dec 24, 5 AM $ 0.0₅63
-2.12%
$ -- $ 470,757
Dec 24, 4 AM $ 0.0₅641
-9.94%
$ -- $ 471,933
Dec 24, 3 AM $ 0.0₅711
-14.34%
$ -- $ 475,085
Dec 24, 2 AM $ 0.0₅786
-26.76%
$ -- $ 471,562
Dec 24, 1 AM $ 0.0000108
-4.92%
$ -- $ 468,813
Dec 24, 12 AM $ 0.0000118
-4.51%
$ -- $ 473,997
Dec 23, 11 PM $ 0.0000125
-8.16%
$ -- $ 467,489
Dec 23, 10 PM $ 0.0000138
-8.61%
$ -- $ 467,149
Dec 23, 9 PM $ 0.0000158
-7.07%
$ -- $ 468,581
Dec 23, 8 PM $ 0.0000174
-8.35%
$ -- $ 467,875
Dec 23, 7 PM $ 0.000019
+5.30%
$ -- $ 465,395
Dec 23, 6 PM $ 0.000018
-3.84%
$ -- $ 465,530
Download