SKIMUSK Historical Data

SKIMUSK
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00049
-1.19%
$ 490,269 $ 1,730
Jun 17, 2025 $ 0.000496
+1,066.58%
$ 495,628 $ 27,186
Jun 16, 2025 $ 0.0000427
-0.14%
$ 42,659 $ 42
Jun 15, 2025 $ 0.0000427
-1.05%
$ 42,724 $ 59
Jun 14, 2025 $ 0.0000431
-5.59%
$ 43,141 $ 38
Jun 13, 2025 $ 0.0000457
-4.07%
$ 45,706 $ 48
Jun 12, 2025 $ 0.0000476
-4.74%
$ 47,635 $ 40
Jun 11, 2025 $ 0.0000539
-3.12%
$ -- $ 25,040
Jun 10, 2025 $ 0.000157
+87.89%
$ 156,952 $ 151,083
Download