Artificial Inu Historical Data

$AI
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.0₇648
+0.00%
$-- $2.81 million
9:25 AM $0.0₇714
+0.00%
$-- $2.57 million
9:22 AM $0.0₇654
+0.00%
$-- $2.38 million
9:18 AM $0.0₇606
+0.00%
$-- $2.63 million
9:15 AM $0.0₇669
+0.00%
$-- $2.78 million
9:12 AM $0.0₇707
+0.00%
$-- $2.46 million
9:09 AM $0.0₇626
+0.00%
$-- $2.55 million
9:05 AM $0.0₇648
+0.00%
$-- $2.63 million
9:02 AM $0.0₇671
+0.00%
$-- $2.49 million
8:59 AM $0.0₇635
+0.00%
$-- $2.24 million
8:56 AM $0.0₇572
+0.00%
$-- $2.37 million
8:53 AM $0.0₇603
+0.00%
$-- $2.53 million
8:46 AM $0.0₇645
+0.00%
$-- $2.34 million
8:43 AM $0.0₇598
+0.00%
$-- $2.21 million
8:40 AM $0.0₇562
+0.00%
$-- $2.27 million
8:37 AM $0.0₇579
+0.00%
$-- $2.34 million
8:33 AM $0.0₇597
+0.00%
$-- $2.26 million
8:30 AM $0.0₇577
+0.00%
$-- $2.2 million
8:27 AM $0.0₇561
+0.00%
$-- $2.16 million
8:24 AM $0.0₇552
+0.00%
$-- $2.13 million
8:20 AM $0.0₇543
+0.00%
$-- $2.4 million
8:17 AM $0.0₇612
+0.00%
$-- $2.66 million
8:14 AM $0.0₇679
+0.00%
$-- $2.94 million
8:11 AM $0.0₇752
+0.00%
$-- $2.8 million
8:08 AM $0.0₇716
+0.00%
$-- $2.63 million
8:04 AM $0.0₇672
+0.00%
$-- $2.47 million
8:01 AM $0.0₇632
+0.00%
$-- $2.24 million
7:58 AM $0.0₇573
+0.00%
$-- $2.09 million
7:55 AM $0.0₇534
+0.00%
$-- $2.33 million
7:52 AM $0.0₇595
+0.00%
$-- $2.69 million
7:48 AM $0.0₇688
+0.00%
$-- $2.53 million
7:45 AM $0.0₇647
+0.00%
$-- $2.28 million
7:42 AM $0.0₇584
+0.00%
$-- $2.52 million
7:39 AM $0.0₇646
+0.00%
$-- $2.76 million
7:35 AM $0.0₇707
+0.00%
$-- $2.38 million
7:32 AM $0.0₇61
+0.00%
$-- $2.58 million
7:29 AM $0.0₇661
+0.00%
$-- $2.81 million
7:26 AM $0.0₇72
+0.00%
$-- $2.65 million
7:22 AM $0.0₇68
+0.00%
$-- $2.41 million
7:19 AM $0.0₇619
+0.00%
$-- $2.58 million
7:16 AM $0.0₇662
+0.00%
$-- $2.7 million
7:13 AM $0.0₇692
+0.00%
$-- $2.54 million
7:10 AM $0.0₇653
+0.00%
$-- $2.32 million
7:06 AM $0.0₇595
+0.00%
$-- $2.11 million
7:03 AM $0.0₇542
+0.00%
$-- $2.18 million
7:00 AM $0.0₇56
+0.00%
$-- $2.25 million
6:57 AM $0.0₇577
+0.00%
$-- $2.14 million
6:53 AM $0.0₇549
+0.00%
$-- $2.07 million
6:50 AM $0.0₇531
+0.00%
$-- $2 million
6:47 AM $0.0₇515
+0.00%
$-- $1.91 million
Download