Artificial Inu Historical Data

$AI Page 3
Date Close Price change Market cap Trading volume
5:52 AM $0.0₇432
+0.00%
$-- $1.86 million
5:49 AM $0.0₇481
+0.00%
$-- $1.7 million
5:46 AM $0.0₇439
+0.00%
$-- $1.56 million
5:43 AM $0.0₇404
+0.00%
$-- $1.7 million
5:39 AM $0.0₇44
+0.00%
$-- $1.85 million
5:36 AM $0.0₇478
+0.00%
$-- $1.7 million
5:33 AM $0.0₇44
+0.00%
$-- $1.54 million
5:30 AM $0.0₇399
+0.00%
$-- $1.35 million
5:27 AM $0.0₇35
+0.00%
$-- $1.41 million
5:23 AM $0.0₇365
+0.00%
$-- $1.47 million
5:20 AM $0.0₇382
+0.00%
$-- $1.42 million
5:17 AM $0.0₇369
+0.00%
$-- $1.38 million
5:14 AM $0.0₇358
+0.00%
$-- $1.34 million
5:10 AM $0.0₇348
+0.00%
$-- $1.27 million
5:07 AM $0.0₇33
+0.00%
$-- $1.48 million
5:04 AM $0.0₇384
+0.00%
$-- $1.64 million
5:01 AM $0.0₇427
+0.00%
$-- $1.86 million
4:58 AM $0.0₇483
+0.00%
$-- $1.7 million
4:54 AM $0.0₇442
+0.00%
$-- $1.58 million
4:51 AM $0.0₇411
+0.00%
$-- $1.4 million
4:48 AM $0.0₇365
+0.00%
$-- $1.28 million
4:45 AM $0.0₇333
+0.00%
$-- $1.19 million
4:42 AM $0.0₇311
+0.00%
$-- $1.25 million
4:38 AM $0.0₇325
+0.00%
$-- $1.33 million
4:35 AM $0.0₇347
+0.00%
$-- $1.21 million
4:32 AM $0.0₇315
+0.00%
$-- $1.04 million
4:29 AM $0.0₇272
+0.00%
$-- $1.12 million
4:25 AM $0.0₇294
+0.00%
$-- $1.29 million
4:22 AM $0.0₇337
+0.00%
$-- $1.05 million
4:19 AM $0.0₇275
+0.00%
$-- $1.2 million
4:16 AM $0.0₇314
+0.00%
$-- $1.36 million
4:13 AM $0.0₇357
+0.00%
$-- $1.18 million
4:09 AM $0.0₇309
+0.00%
$-- $1.04 million
4:06 AM $0.0₇273
+0.00%
$-- $1.15 million
4:03 AM $0.0₇301
+0.00%
$-- $1.26 million
4:00 AM $0.0₇331
+0.00%
$-- $1.1 million
3:56 AM $0.0₇288
+0.00%
$-- $954,669
3:53 AM $0.0₇251
+0.00%
$-- $834,068
3:50 AM $0.0₇219
+0.00%
$-- $873,461
3:47 AM $0.0₇23
+0.00%
$-- $915,960
3:44 AM $0.0₇241
+0.00%
$-- $845,187
3:40 AM $0.0₇222
+0.00%
$-- $775,429
3:37 AM $0.0₇204
+0.00%
$-- $749,476
3:34 AM $0.0₇197
+0.00%
$-- $712,570
3:31 AM $0.0₇188
+0.00%
$-- $806,855
3:28 AM $0.0₇213
+0.00%
$-- $806,838
3:24 AM $0.0₇243
+0.00%
$-- $1.06 million
3:21 AM $0.0₇28
+0.00%
$-- $982,365
3:18 AM $0.0₇26
+0.00%
$-- $838,920
3:15 AM $0.0₇222
+0.00%
$-- $748,110