Artificial Inu Historical Data

$AI Page 4
Download
Date Close Price change Market cap Trading volume
4:06 AM $0.0₇273
+0.00%
$-- $1.15 million
4:03 AM $0.0₇301
+0.00%
$-- $1.26 million
4:00 AM $0.0₇331
+0.00%
$-- $1.1 million
3:56 AM $0.0₇288
+0.00%
$-- $954,669
3:53 AM $0.0₇251
+0.00%
$-- $834,068
3:50 AM $0.0₇219
+0.00%
$-- $873,461
3:47 AM $0.0₇23
+0.00%
$-- $915,960
3:44 AM $0.0₇241
+0.00%
$-- $845,187
3:40 AM $0.0₇222
+0.00%
$-- $775,429
3:37 AM $0.0₇204
+0.00%
$-- $749,476
3:34 AM $0.0₇197
+0.00%
$-- $712,570
3:31 AM $0.0₇188
+0.00%
$-- $806,855
3:28 AM $0.0₇213
+0.00%
$-- $806,838
3:24 AM $0.0₇243
+0.00%
$-- $1.06 million
3:21 AM $0.0₇28
+0.00%
$-- $982,365
3:18 AM $0.0₇26
+0.00%
$-- $838,920
3:15 AM $0.0₇222
+0.00%
$-- $748,110
3:11 AM $0.0₇198
+0.00%
$-- $639,196
3:08 AM $0.0₇169
+0.00%
$-- $570,053
3:05 AM $0.0₇151
+0.00%
$-- $653,854
3:02 AM $0.0₇173
+0.00%
$-- $817,613
2:59 AM $0.0₇217
+0.00%
$-- $688,734
2:55 AM $0.0₇183
+0.00%
$-- $566,685
2:52 AM $0.0₇151
+0.00%
$-- $593,809
2:49 AM $0.0₇158
+0.00%
$-- $660,592
2:46 AM $0.0₇176
+0.00%
$-- $513,646
2:42 AM $0.0₇137
+0.00%
$-- $536,551
2:39 AM $0.0₇143
+0.00%
$-- $634,079
2:36 AM $0.0₇17
+0.00%
$-- $566,265
2:33 AM $0.0₇151
+0.00%
$-- $474,041
2:30 AM $0.0₇127
+0.00%
$-- $553,447
2:26 AM $0.0₇148
+0.00%
$-- $620,950
2:23 AM $0.0₇167
+0.00%
$-- $535,365
2:20 AM $0.0₇144
+0.00%
$-- $471,293
2:17 AM $0.0₇127
+0.00%
$-- $379,932
2:13 AM $0.0₇102
+0.00%
$-- $412,222
2:10 AM $0.0₇111
+0.00%
$-- $440,962
2:07 AM $0.0₇119
+0.00%
$-- $423,100
2:04 AM $0.0₇114
+0.00%
$-- $387,524
2:00 AM $0.0₇105
+0.00%
$-- $373,055
1:57 AM $0.0₇101
+0.00%
$-- $326,034
1:54 AM $0.0₈881
+0.00%
$-- $396,813
1:51 AM $0.0₇107
+0.00%
$-- $482,240
1:48 AM $0.0₇131
+0.00%
$-- $576,700
1:44 AM $0.0₇157
+0.00%
$-- $478,601
1:41 AM $0.0₇13
+0.00%
$-- $431,379
1:38 AM $0.0₇117
+0.00%
$-- $386,982
1:35 AM $0.0₇105
+0.00%
$-- $335,465
1:32 AM $0.0₈915
+0.00%
$-- $330,908
1:25 AM $0.0₇101
+0.00%
$-- $420,536