Artificial Inu Historical Data

$AI
Download
Date Close Price change Market cap Trading volume
11:17 AM $0.0₆106
+0.00%
$-- $4.05 million
11:14 AM $0.0₆102
+0.00%
$-- $3.76 million
11:11 AM $0.0₇95
+0.00%
$-- $3.44 million
11:08 AM $0.0₇871
+0.00%
$-- $3.56 million
11:05 AM $0.0₇901
+0.00%
$-- $3.64 million
11:01 AM $0.0₇92
+0.00%
$-- $3.44 million
10:58 AM $0.0₇869
+0.00%
$-- $3.21 million
10:55 AM $0.0₇813
+0.00%
$-- $3.28 million
10:52 AM $0.0₇829
+0.00%
$-- $3.45 million
10:49 AM $0.0₇873
+0.00%
$-- $3.05 million
10:45 AM $0.0₇772
+0.00%
$-- $3.26 million
10:42 AM $0.0₇826
+0.00%
$-- $3.5 million
10:39 AM $0.0₇887
+0.00%
$-- $3.29 million
10:36 AM $0.0₇834
+0.00%
$-- $3.04 million
10:32 AM $0.0₇769
+0.00%
$-- $3.22 million
10:29 AM $0.0₇817
+0.00%
$-- $3.46 million
10:26 AM $0.0₇876
+0.00%
$-- $3.28 million
10:23 AM $0.0₇831
+0.00%
$-- $3.06 million
10:19 AM $0.0₇776
+0.00%
$-- $2.84 million
10:16 AM $0.0₇719
+0.00%
$-- $2.92 million
10:13 AM $0.0₇741
+0.00%
$-- $2.89 million
10:10 AM $0.0₇761
+0.00%
$-- $2.89 million
10:07 AM $0.0₇733
+0.00%
$-- $2.8 million
10:03 AM $0.0₇709
+0.00%
$-- $2.71 million
10:00 AM $0.0₇687
+0.00%
$-- $2.6 million
9:57 AM $0.0₇66
+0.00%
$-- $2.84 million
9:54 AM $0.0₇72
+0.00%
$-- $3.01 million
9:51 AM $0.0₇763
+0.00%
$-- $3.34 million
9:47 AM $0.0₇847
+0.00%
$-- $3.2 million
9:44 AM $0.0₇812
+0.00%
$-- $2.99 million
9:41 AM $0.0₇758
+0.00%
$-- $2.73 million
9:38 AM $0.0₇694
+0.00%
$-- $2.59 million
9:34 AM $0.0₇657
+0.00%
$-- $2.41 million
9:31 AM $0.0₇612
+0.00%
$-- $2.55 million
9:28 AM $0.0₇648
+0.00%
$-- $2.81 million
9:25 AM $0.0₇714
+0.00%
$-- $2.57 million
9:22 AM $0.0₇654
+0.00%
$-- $2.38 million
9:18 AM $0.0₇606
+0.00%
$-- $2.63 million
9:15 AM $0.0₇669
+0.00%
$-- $2.78 million
9:12 AM $0.0₇707
+0.00%
$-- $2.46 million
9:09 AM $0.0₇626
+0.00%
$-- $2.55 million
9:05 AM $0.0₇648
+0.00%
$-- $2.63 million
9:02 AM $0.0₇671
+0.00%
$-- $2.49 million
8:59 AM $0.0₇635
+0.00%
$-- $2.24 million
8:56 AM $0.0₇572
+0.00%
$-- $2.37 million
8:53 AM $0.0₇603
+0.00%
$-- $2.53 million
8:46 AM $0.0₇645
+0.00%
$-- $2.34 million
8:43 AM $0.0₇598
+0.00%
$-- $2.21 million
8:40 AM $0.0₇562
+0.00%
$-- $2.27 million
8:37 AM $0.0₇579
+0.00%
$-- $2.34 million
Download