Mfcoin Historical Data

MFC
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.00243
-0.55%
$ -- $ 8
Aug 21, 2021 $ 0.00245
-0.10%
$ -- $ 8
Aug 13, 2021 $ 0.00579
+0.13%
$ -- $ 0
Aug 12, 2021 $ 0.00578
+153.57%
$ -- $ 0
Aug 11, 2021 $ 0.00228
-58.33%
$ -- $ 1
Aug 10, 2021 $ 0.00547
+1.36%
$ -- $ 0
Aug 8, 2021 $ 0.00532
-0.40%
$ -- $ 0
Aug 7, 2021 $ 0.00536
+3.83%
$ -- $ 0
Aug 6, 2021 $ 0.00512
+4.26%
$ -- $ 0
Aug 5, 2021 $ 0.0049
-0.13%
$ -- $ 0
Aug 4, 2021 $ 0.00464
+3.90%
$ -- $ 0
Aug 3, 2021 $ 0.00448
-16.95%
$ -- $ 9
Jul 30, 2021 $ 0.00226
-70.22%
$ -- $ 6
Jul 29, 2021 $ 0.00759
+58.17%
$ -- $ 8
Jul 28, 2021 $ 0.0048
-38.06%
$ -- $ 3
Jul 27, 2021 $ 0.00774
+47.23%
$ -- $ 0.1
Jul 26, 2021 $ 0.00526
+24.02%
$ -- $ 40
Jul 25, 2021 $ 0.00423
-10.91%
$ -- $ 0
Jul 24, 2021 $ 0.00475
-40.93%
$ -- $ 22
Jul 23, 2021 $ 0.00804
+76.84%
$ -- $ 53
Jul 21, 2021 $ 0.00288
+6.08%
$ -- $ 13
Jul 20, 2021 $ 0.00271
+118.16%
$ -- $ 14
Jul 19, 2021 $ 0.00124
-42.84%
$ -- $ 112
Jul 18, 2021 $ 0.00218
-46.93%
$ -- $ 32
Jul 17, 2021 $ 0.0041
+45.00%
$ -- $ 13
Jul 16, 2021 $ 0.00283
+51.17%
$ -- $ 6
Jul 15, 2021 $ 0.00187
-59.31%
$ -- $ 22
Jul 14, 2021 $ 0.00459
+2.62%
$ -- $ 0
Jul 13, 2021 $ 0.00332
-1.44%
$ -- $ 0
Jul 12, 2021 $ 0.00337
-20.90%
$ -- $ 26
Jul 10, 2021 $ 0.00266
-1.06%
$ -- $ 0.1
Jul 9, 2021 $ 0.00269
-58.96%
$ -- $ 0.1
Jul 8, 2021 $ 0.00656
+61.50%
$ -- $ 0
Jul 7, 2021 $ 0.00407
+30.21%
$ -- $ 33
Jul 4, 2021 $ 0.00427
+2.66%
$ -- $ 2
Jul 3, 2021 $ 0.00416
+18.63%
$ -- $ 2
Jul 2, 2021 $ 0.00351
-47.59%
$ -- $ 102
Jul 1, 2021 $ 0.00669
+90.85%
$ -- $ 0
Jun 30, 2021 $ 0.00351
-2.31%
$ -- $ 1
Jun 29, 2021 $ 0.00283
-17.69%
$ -- $ 0
Jun 28, 2021 $ 0.00344
+10.60%
$ -- $ 0
Jun 27, 2021 $ 0.00311
-3.34%
$ -- $ 0
Jun 26, 2021 $ 0.00321
+31.56%
$ -- $ 102
Jun 25, 2021 $ 0.00244
-30.74%
$ -- $ 0
Jun 24, 2021 $ 0.00352
+34.56%
$ -- $ 145
Jun 22, 2021 $ 0.0024
-5.27%
$ -- $ 7
Jun 21, 2021 $ 0.00253
-64.56%
$ -- $ 17
Jun 20, 2021 $ 0.00714
-10.07%
$ -- $ 0
Jun 19, 2021 $ 0.00793
+144.17%
$ -- $ 1
Jun 18, 2021 $ 0.00325
-67.17%
$ -- $ 12
Download