Mfcoin Historical Data

MFC
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00243
-54.99%
$ -- $ 28
Jul 2021 $ 0.00226
-35.47%
$ -- $ 510
Jun 2021 $ 0.00351
-35.62%
$ -- $ 960
May 2021 $ 0.00521
-8.95%
$ -- $ 9,353
Apr 2021 $ 0.00572
+37.92%
$ -- $ 2,332
Mar 2021 $ 0.00412
-24.00%
$ -- $ 1.97 million
Feb 2021 $ 0.00542
+25.94%
$ -- $ 6,599
Jan 2021 $ 0.00445
+37.87%
$ -- $ 98,486
Dec 2020 $ 0.00483
-8.62%
$ -- $ 122,366
Nov 2020 $ 0.00461
+7.98%
$ -- $ 110,226
Oct 2020 $ 0.00427
+4.30%
$ -- $ 84,436
Sep 2020 $ 0.0041
-5.05%
$ -- $ 53,252
Aug 2020 $ 0.00432
-23.91%
$ -- $ 849
Jul 2020 $ 0.00567
+3.39%
$ -- $ 1,857
Jun 2020 $ 0.00558
+33.84%
$ -- $ 334
May 2020 $ 0.00417
-20.77%
$ -- $ 678
Apr 2020 $ 0.00526
+4.73%
$ -- $ 633
Mar 2020 $ 0.00502
-23.95%
$ -- $ 773
Feb 2020 $ 0.00661
+2.15%
$ -- $ 40,690
Jan 2020 $ 0.00647
+4.63%
$ -- $ 981
Dec 2019 $ 0.00618
+3.09%
$ -- $ 1,503
Nov 2019 $ 0.006
+2.45%
$ -- $ 23,045
Oct 2019 $ 0.00585
-8.86%
$ -- $ 7,438
Sep 2019 $ 0.00642
-28.05%
$ -- $ 475
Aug 2019 $ 0.00893
-6.28%
$ -- $ 533
Jul 2019 $ 0.00952
-29.56%
$ -- $ 294
Jun 2019 $ 0.0135
-33.15%
$ -- $ 2,912
May 2019 $ 0.0202
+29.31%
$ -- $ 12,602
Apr 2019 $ 0.0156
+59.64%
$ -- $ 45,642
Mar 2019 $ 0.0098
-12.74%
$ -- $ 14,664
Feb 2019 $ 0.0112
+49.48%
$ -- $ 2,547
Download