Mfcoin Historical Data

MFC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00421
+14.73%
$ -- $ 68
Mar 12, 2020 $ 0.00466
-23.88%
$ -- $ 2
Mar 11, 2020 $ 0.00612
-2.01%
$ -- $ 3
Mar 10, 2020 $ 0.00624
-1.84%
$ -- $ 3
Mar 9, 2020 $ 0.00636
+9.67%
$ -- $ 24
Mar 8, 2020 $ 0.00579
-9.60%
$ -- $ 0
Mar 7, 2020 $ 0.00641
-1.13%
$ -- $ 1
Mar 6, 2020 $ 0.00648
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.00643
+3.34%
$ -- $ 6
Mar 4, 2020 $ 0.00622
+1.26%
$ -- $ 1
Mar 3, 2020 $ 0.00615
-11.49%
$ -- $ 6
Mar 2, 2020 $ 0.00694
+5.32%
$ -- $ 400
Mar 1, 2020 $ 0.0066
-0.08%
$ -- $ 60
Feb 29, 2020 $ 0.00661
+2.66%
$ -- $ 276
Feb 28, 2020 $ 0.00644
+4.34%
$ -- $ 34
Feb 27, 2020 $ 0.00616
+2.70%
$ -- $ 10
Feb 26, 2020 $ 0.006
-4.05%
$ -- $ 0.01
Feb 25, 2020 $ 0.00626
-6.28%
$ -- $ 21
Feb 24, 2020 $ 0.00668
+0.13%
$ -- $ 6
Feb 23, 2020 $ 0.00667
-0.22%
$ -- $ 3
Feb 22, 2020 $ 0.00669
+1.45%
$ -- $ 5
Feb 21, 2020 $ 0.00659
-0.68%
$ -- $ 2
Feb 20, 2020 $ 0.00664
+11.26%
$ -- $ 2
Feb 19, 2020 $ 0.00597
-12.34%
$ -- $ 27
Feb 18, 2020 $ 0.00681
-3.98%
$ -- $ 11
Feb 17, 2020 $ 0.00709
+13.13%
$ -- $ 208
Feb 16, 2020 $ 0.00627
-9.50%
$ -- $ 55
Feb 15, 2020 $ 0.00693
-11.82%
$ -- $ 200
Feb 14, 2020 $ 0.00786
+5.13%
$ -- $ 10
Feb 13, 2020 $ 0.00748
-1.16%
$ -- $ 0
Feb 12, 2020 $ 0.00757
+5.34%
$ -- $ 5,188
Feb 11, 2020 $ 0.00719
+1.32%
$ -- $ 4,389
Feb 10, 2020 $ 0.00709
-8.91%
$ -- $ 4,853
Feb 9, 2020 $ 0.00779
+20.98%
$ -- $ 6,630
Feb 8, 2020 $ 0.00644
-0.61%
$ -- $ 1,679
Feb 7, 2020 $ 0.00648
+1.75%
$ -- $ 4,681
Feb 6, 2020 $ 0.00636
+1.78%
$ -- $ 5,086
Feb 5, 2020 $ 0.00625
+7.84%
$ -- $ 1,705
Feb 4, 2020 $ 0.0058
+0.51%
$ -- $ 1,838
Feb 3, 2020 $ 0.00577
-4.01%
$ -- $ 8
Feb 2, 2020 $ 0.00601
-5.96%
$ -- $ 1,700
Feb 1, 2020 $ 0.00639
-1.19%
$ -- $ 2,064
Jan 31, 2020 $ 0.00647
-2.04%
$ -- $ 208
Jan 30, 2020 $ 0.0066
+8.02%
$ -- $ 24
Jan 29, 2020 $ 0.00611
-5.19%
$ -- $ 0
Jan 28, 2020 $ 0.00645
+6.48%
$ -- $ 6
Jan 27, 2020 $ 0.00605
-0.45%
$ -- $ 20
Jan 26, 2020 $ 0.00608
+7.24%
$ -- $ 34
Jan 25, 2020 $ 0.00567
-0.70%
$ -- $ 3
Jan 24, 2020 $ 0.00571
-1.65%
$ -- $ 5