Mfcoin Historical Data

MFC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00581
-4.22%
$ -- $ 15
Jan 22, 2020 $ 0.00606
-3.52%
$ -- $ 1
Jan 21, 2020 $ 0.00629
-9.11%
$ -- $ 11
Jan 20, 2020 $ 0.00692
+10.79%
$ -- $ 2
Jan 19, 2020 $ 0.00624
-8.11%
$ -- $ 15
Jan 18, 2020 $ 0.00679
+1.57%
$ -- $ 0.1
Jan 17, 2020 $ 0.00669
-13.81%
$ -- $ 13
Jan 16, 2020 $ 0.00776
+7.29%
$ -- $ 136
Jan 15, 2020 $ 0.00723
-8.49%
$ -- $ 4
Jan 14, 2020 $ 0.00791
+8.05%
$ -- $ 270
Jan 13, 2020 $ 0.00732
-2.55%
$ -- $ 51
Jan 12, 2020 $ 0.00751
+8.20%
$ -- $ 2
Jan 11, 2020 $ 0.00694
-6.14%
$ -- $ 0
Jan 10, 2020 $ 0.0074
+7.97%
$ -- $ 11
Jan 9, 2020 $ 0.00685
-12.63%
$ -- $ 33
Jan 8, 2020 $ 0.00784
-3.45%
$ -- $ 6
Jan 7, 2020 $ 0.00812
+13.61%
$ -- $ 36
Jan 6, 2020 $ 0.00715
+16.62%
$ -- $ 13
Jan 5, 2020 $ 0.00613
-2.27%
$ -- $ 25
Jan 4, 2020 $ 0.00627
+2.61%
$ -- $ 1
Jan 3, 2020 $ 0.00611
+5.15%
$ -- $ 20
Jan 2, 2020 $ 0.00581
-4.11%
$ -- $ 14
Jan 1, 2020 $ 0.00606
-1.93%
$ -- $ 1
Dec 31, 2019 $ 0.00618
+5.48%
$ -- $ 8
Dec 30, 2019 $ 0.00586
+19.76%
$ -- $ 79
Dec 29, 2019 $ 0.00489
-13.90%
$ -- $ 1
Dec 28, 2019 $ 0.00568
+46.59%
$ -- $ 1
Dec 27, 2019 $ 0.00388
+18.54%
$ -- $ 20
Dec 26, 2019 $ 0.00327
-32.69%
$ -- $ 42
Dec 25, 2019 $ 0.00485
-18.05%
$ -- $ 66
Dec 24, 2019 $ 0.00592
-5.59%
$ -- $ 255
Dec 23, 2019 $ 0.00627
+7.03%
$ -- $ 10
Dec 22, 2019 $ 0.00586
-4.48%
$ -- $ 0
Dec 21, 2019 $ 0.00614
+3.04%
$ -- $ 27
Dec 20, 2019 $ 0.00596
-0.77%
$ -- $ 6
Dec 19, 2019 $ 0.006
-4.22%
$ -- $ 214
Dec 18, 2019 $ 0.00627
-11.58%
$ -- $ 45
Dec 17, 2019 $ 0.0071
+11.07%
$ -- $ 36
Dec 16, 2019 $ 0.00639
-13.26%
$ -- $ 59
Dec 15, 2019 $ 0.00737
-4.32%
$ -- $ 43
Dec 14, 2019 $ 0.0077
+16.26%
$ -- $ 90
Dec 13, 2019 $ 0.00663
-1.60%
$ -- $ 25
Dec 12, 2019 $ 0.00673
-11.47%
$ -- $ 80
Dec 11, 2019 $ 0.00759
+34.58%
$ -- $ 79
Dec 10, 2019 $ 0.00564
-6.96%
$ -- $ 8
Dec 9, 2019 $ 0.00606
+0.01%
$ -- $ 16
Dec 8, 2019 $ 0.00606
+19.63%
$ -- $ 23
Dec 7, 2019 $ 0.00507
-28.21%
$ -- $ 6
Dec 6, 2019 $ 0.00706
+20.82%
$ -- $ 31
Dec 5, 2019 $ 0.00586
+7.05%
$ -- $ 67