Mfcoin Historical Data

MFC Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0154
-0.46%
$ -- $ 37
May 12, 2019 $ 0.0155
+4.28%
$ -- $ 0
May 11, 2019 $ 0.0148
-7.39%
$ -- $ 210
May 10, 2019 $ 0.016
+19.57%
$ -- $ 4
May 9, 2019 $ 0.0134
-4.84%
$ -- $ 24
May 8, 2019 $ 0.0141
+6.02%
$ -- $ 37
May 7, 2019 $ 0.0133
-5.92%
$ -- $ 135
May 6, 2019 $ 0.0141
+1.97%
$ -- $ 116
May 5, 2019 $ 0.0138
-12.71%
$ -- $ 179
May 4, 2019 $ 0.0159
+0.90%
$ -- $ 19
May 3, 2019 $ 0.0157
+9.36%
$ -- $ 0
May 2, 2019 $ 0.0144
-2.56%
$ -- $ 125
May 1, 2019 $ 0.0148
-5.70%
$ -- $ 41
Apr 30, 2019 $ 0.0156
+8.56%
$ -- $ 230
Apr 29, 2019 $ 0.0144
-2.06%
$ -- $ 240
Apr 28, 2019 $ 0.0147
-5.82%
$ -- $ 101
Apr 27, 2019 $ 0.0156
+2.59%
$ -- $ 1,628
Apr 26, 2019 $ 0.0152
-5.56%
$ -- $ 1,352
Apr 25, 2019 $ 0.0161
+4.22%
$ -- $ 1,312
Apr 24, 2019 $ 0.0154
-11.54%
$ -- $ 1,122
Apr 23, 2019 $ 0.0174
+14.68%
$ -- $ 1,681
Apr 22, 2019 $ 0.0152
+0.40%
$ -- $ 198
Apr 21, 2019 $ 0.0152
-5.20%
$ -- $ 2,030
Apr 20, 2019 $ 0.016
-2.70%
$ -- $ 4,133
Apr 19, 2019 $ 0.0164
-1.63%
$ -- $ 1,324
Apr 18, 2019 $ 0.0167
-0.65%
$ -- $ 2,394
Apr 17, 2019 $ 0.0168
+8.17%
$ -- $ 1,828
Apr 16, 2019 $ 0.0155
-1.20%
$ -- $ 658
Apr 15, 2019 $ 0.0163
+1.02%
$ -- $ 4,995
Apr 14, 2019 $ 0.0161
-2.88%
$ -- $ 3,263
Apr 13, 2019 $ 0.0166
+7.70%
$ -- $ 6,529
Apr 12, 2019 $ 0.0154
-0.63%
$ -- $ 3,775
Apr 11, 2019 $ 0.0155
+15.21%
$ -- $ 2,022
Apr 10, 2019 $ 0.0135
+1.85%
$ -- $ 495
Apr 9, 2019 $ 0.0132
-21.88%
$ -- $ 286
Apr 8, 2019 $ 0.0169
+33.00%
$ -- $ 490
Apr 7, 2019 $ 0.0127
+2.79%
$ -- $ 453
Apr 6, 2019 $ 0.0124
+1.20%
$ -- $ 275
Apr 5, 2019 $ 0.0122
+22.82%
$ -- $ 395
Apr 4, 2019 $ 0.00997
-21.32%
$ -- $ 513
Apr 3, 2019 $ 0.0128
+11.23%
$ -- $ 539
Apr 2, 2019 $ 0.0115
+14.35%
$ -- $ 1,118
Apr 1, 2019 $ 0.01
+2.35%
$ -- $ 265
Mar 31, 2019 $ 0.0098
+6.49%
$ -- $ 479
Mar 30, 2019 $ 0.0092
+9.19%
$ -- $ 371
Mar 29, 2019 $ 0.00845
+2.95%
$ -- $ 122
Mar 28, 2019 $ 0.00821
+2.86%
$ -- $ 140
Mar 27, 2019 $ 0.00798
-0.16%
$ -- $ 187
Mar 26, 2019 $ 0.00799
+1.37%
$ -- $ 71
Mar 25, 2019 $ 0.00788
-8.02%
$ -- $ 105