Mfcoin Historical Data

MFC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.00857
+5.26%
$ -- $ 102
Mar 23, 2019 $ 0.00814
+3.42%
$ -- $ 233
Mar 22, 2019 $ 0.00787
-14.99%
$ -- $ 46
Mar 21, 2019 $ 0.00925
-12.37%
$ -- $ 654
Mar 20, 2019 $ 0.0106
+22.25%
$ -- $ 1,152
Mar 19, 2019 $ 0.00864
-16.94%
$ -- $ 818
Mar 18, 2019 $ 0.0104
-13.85%
$ -- $ 537
Mar 17, 2019 $ 0.012
+55.73%
$ -- $ 1,024
Mar 16, 2019 $ 0.00774
-9.62%
$ -- $ 155
Mar 15, 2019 $ 0.00856
+2.89%
$ -- $ 8
Mar 14, 2019 $ 0.00832
-6.24%
$ -- $ 198
Mar 13, 2019 $ 0.00882
-15.42%
$ -- $ 93
Mar 12, 2019 $ 0.0104
+39.48%
$ -- $ 78
Mar 11, 2019 $ 0.00748
-27.40%
$ -- $ 119
Mar 10, 2019 $ 0.0103
-24.16%
$ -- $ 1,241
Mar 9, 2019 $ 0.0136
+2.42%
$ -- $ 1,674
Mar 8, 2019 $ 0.0133
+0.57%
$ -- $ 304
Mar 7, 2019 $ 0.0132
+27.70%
$ -- $ 670
Mar 6, 2019 $ 0.0103
-2.48%
$ -- $ 546
Mar 5, 2019 $ 0.0106
-2.61%
$ -- $ 1,094
Mar 4, 2019 $ 0.0109
+5.74%
$ -- $ 723
Mar 3, 2019 $ 0.0103
+6.96%
$ -- $ 878
Mar 2, 2019 $ 0.00963
-12.22%
$ -- $ 189
Mar 1, 2019 $ 0.011
-2.29%
$ -- $ 648
Feb 28, 2019 $ 0.0112
+56.51%
$ -- $ 1,623
Feb 27, 2019 $ 0.00717
-1.59%
$ -- $ 199
Feb 26, 2019 $ 0.00729
-0.11%
$ -- $ 102
Feb 25, 2019 $ 0.0073
-0.92%
$ -- $ 193
Feb 24, 2019 $ 0.00737
-4.94%
$ -- $ 162
Feb 23, 2019 $ 0.00775
+4.68%
$ -- $ 166
Feb 22, 2019 $ 0.0074
-1.42%
$ -- $ 103
Download