Mfcoin Historical Data

MFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0099
+218.51%
$ -- $ 157
Jun 16, 2021 $ 0.00311
-29.99%
$ -- $ 5
Jun 15, 2021 $ 0.00444
-36.42%
$ -- $ 5
Jun 14, 2021 $ 0.00698
+48.78%
$ -- $ 7
Jun 13, 2021 $ 0.00468
+55.38%
$ -- $ 17
Jun 12, 2021 $ 0.00302
+1.21%
$ -- $ 58
Jun 11, 2021 $ 0.00298
-45.66%
$ -- $ 63
Jun 10, 2021 $ 0.00549
+103.23%
$ -- $ 1
Jun 9, 2021 $ 0.00335
-52.50%
$ -- $ 0
Jun 8, 2021 $ 0.00706
+163.23%
$ -- $ 1
Jun 7, 2021 $ 0.00268
-18.19%
$ -- $ 34
Jun 5, 2021 $ 0.00338
+1.93%
$ -- $ 0.1
Jun 4, 2021 $ 0.00332
-14.36%
$ -- $ 0.1
Jun 3, 2021 $ 0.00388
+5.44%
$ -- $ 0
Jun 2, 2021 $ 0.00368
-39.17%
$ -- $ 325
Jun 1, 2021 $ 0.00605
+11.10%
$ -- $ 1
May 30, 2021 $ 0.00521
+24.42%
$ -- $ 0
May 29, 2021 $ 0.00418
-3.15%
$ -- $ 0
May 28, 2021 $ 0.00432
-13.10%
$ -- $ 0
May 27, 2021 $ 0.00498
-2.25%
$ -- $ 19
May 26, 2021 $ 0.00509
+1.66%
$ -- $ 7
May 25, 2021 $ 0.00501
+1.59%
$ -- $ 0
May 24, 2021 $ 0.0133
+15.08%
$ -- $ 0
May 23, 2021 $ 0.0116
+135.21%
$ -- $ 1
May 22, 2021 $ 0.00492
-30.04%
$ -- $ 44
May 21, 2021 $ 0.00703
+91.83%
$ -- $ 79
May 20, 2021 $ 0.00366
-29.43%
$ -- $ 16
May 19, 2021 $ 0.00519
+2.21%
$ -- $ 6
May 18, 2021 $ 0.00507
-34.79%
$ -- $ 2
May 17, 2021 $ 0.00777
-4.78%
$ -- $ 166
May 16, 2021 $ 0.00819
+17.14%
$ -- $ 890
May 15, 2021 $ 0.00699
+97.22%
$ -- $ 7,570
May 14, 2021 $ 0.00354
-1.04%
$ -- $ 6
May 13, 2021 $ 0.00358
-1.70%
$ -- $ 0
May 12, 2021 $ 0.00366
-8.93%
$ -- $ 140
May 11, 2021 $ 0.00402
+1.25%
$ -- $ 2
May 10, 2021 $ 0.00397
-32.86%
$ -- $ 0.1
May 9, 2021 $ 0.00591
+31.46%
$ -- $ 8
May 8, 2021 $ 0.00449
+11.06%
$ -- $ 0
May 7, 2021 $ 0.00405
+2.92%
$ -- $ 0
May 6, 2021 $ 0.00525
-3.02%
$ -- $ 0.01
May 5, 2021 $ 0.00541
+101.54%
$ -- $ 6
May 4, 2021 $ 0.00269
-49.95%
$ -- $ 15
May 3, 2021 $ 0.00537
-6.03%
$ -- $ 342
May 2, 2021 $ 0.00571
+7.61%
$ -- $ 29
May 1, 2021 $ 0.00531
-7.19%
$ -- $ 3
Apr 30, 2021 $ 0.00572
+5.91%
$ -- $ 0.1
Apr 29, 2021 $ 0.0054
+4.26%
$ -- $ 74
Apr 28, 2021 $ 0.00518
-14.21%
$ -- $ 170
Apr 27, 2021 $ 0.00603
+16.92%
$ -- $ 84