Mfcoin Historical Data

MFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.00516
+6.16%
$ -- $ 10
Apr 25, 2021 $ 0.00509
+1.06%
$ -- $ 25
Apr 24, 2021 $ 0.00504
-0.91%
$ -- $ 31
Apr 23, 2021 $ 0.00508
+7.29%
$ -- $ 0
Apr 22, 2021 $ 0.00474
-3.82%
$ -- $ 3
Apr 21, 2021 $ 0.00492
-46.05%
$ -- $ 348
Apr 20, 2021 $ 0.00913
+62.20%
$ -- $ 117
Apr 19, 2021 $ 0.00562
-24.22%
$ -- $ 0.1
Apr 18, 2021 $ 0.00742
+1.57%
$ -- $ 0.01
Apr 17, 2021 $ 0.0073
+16.06%
$ -- $ 1
Apr 16, 2021 $ 0.0063
+9.86%
$ -- $ 107
Apr 15, 2021 $ 0.00573
+0.38%
$ -- $ 146
Apr 14, 2021 $ 0.00571
-0.92%
$ -- $ 53
Apr 13, 2021 $ 0.00576
+6.07%
$ -- $ 125
Apr 12, 2021 $ 0.00543
-47.38%
$ -- $ 80
Apr 11, 2021 $ 0.0103
+66.74%
$ -- $ 209
Apr 10, 2021 $ 0.00619
-12.19%
$ -- $ 402
Apr 9, 2021 $ 0.00705
+32.50%
$ -- $ 79
Apr 8, 2021 $ 0.00688
+0.75%
$ -- $ 1
Apr 7, 2021 $ 0.00683
-3.14%
$ -- $ 1
Apr 6, 2021 $ 0.00705
+31.61%
$ -- $ 39
Apr 5, 2021 $ 0.00536
+1.57%
$ -- $ 0
Apr 4, 2021 $ 0.00527
-16.67%
$ -- $ 9
Apr 3, 2021 $ 0.00633
+60.59%
$ -- $ 169
Apr 2, 2021 $ 0.00429
-19.09%
$ -- $ 27
Apr 1, 2021 $ 0.00531
+27.96%
$ -- $ 19
Mar 30, 2021 $ 0.00412
-10.94%
$ -- $ 3
Mar 29, 2021 $ 0.00462
+3.47%
$ -- $ 69
Mar 28, 2021 $ 0.00447
+14.04%
$ -- $ 97
Mar 27, 2021 $ 0.00392
-21.03%
$ -- $ 6
Mar 26, 2021 $ 0.00496
+6.15%
$ -- $ 13
Mar 25, 2021 $ 0.00467
+22.11%
$ -- $ 6
Mar 24, 2021 $ 0.00382
-22.70%
$ -- $ 119
Mar 23, 2021 $ 0.00494
+0.91%
$ -- $ 44
Mar 22, 2021 $ 0.0049
-5.51%
$ -- $ 52
Mar 21, 2021 $ 0.00519
+27.19%
$ -- $ 115
Mar 20, 2021 $ 0.00408
+16.81%
$ -- $ 40
Mar 19, 2021 $ 0.00349
-39.75%
$ -- $ 22
Mar 18, 2021 $ 0.0058
+16.75%
$ -- $ 18
Mar 17, 2021 $ 0.00496
+12.65%
$ -- $ 4
Mar 16, 2021 $ 0.0088
+124.01%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.00393
-8.50%
$ -- $ 7
Mar 14, 2021 $ 0.00429
-30.06%
$ -- $ 1
Mar 13, 2021 $ 0.00613
+77.44%
$ -- $ 0
Mar 12, 2021 $ 0.00345
-12.95%
$ -- $ 26
Mar 11, 2021 $ 0.00692
+2.73%
$ -- $ 1
Mar 10, 2021 $ 0.00672
-12.51%
$ -- $ 22
Mar 9, 2021 $ 0.00768
+46.21%
$ -- $ 0
Mar 8, 2021 $ 0.00525
-6.96%
$ -- $ 1
Mar 7, 2021 $ 0.00565
+4.93%
$ -- $ 1