Mfcoin Historical Data

MFC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0161
-36.89%
$ -- $ 207
Sep 9 $ 0.0255
+150.99%
$ -- $ 156
Sep 2 $ 0.0101
+12.16%
$ -- $ 36
Aug 26 $ 0.00907
+0.91%
$ -- $ 83
Aug 19 $ 0.00899
+0.04%
$ -- $ 117
Aug 12 $ 0.00899
+29.36%
$ -- $ 92
Aug 5 $ 0.00694
-14.45%
$ -- $ 141
Jul 29 $ 0.00812
-38.10%
$ -- $ 151
Jul 22 $ 0.0129
-7.20%
$ -- $ 41
Jul 15 $ 0.0139
+33.09%
$ -- $ 83
Jul 8 $ 0.0104
-33.16%
$ -- $ 63
Jul 1 $ 0.0141
+4.53%
$ -- $ 65
Jun 24 $ 0.0135
+12.46%
$ -- $ 339
Jun 17 $ 0.012
-15.75%
$ -- $ 217
Jun 10 $ 0.0143
-1.86%
$ -- $ 887
Jun 3 $ 0.0145
+21.43%
$ -- $ 1,292
May 27 $ 0.012
-50.29%
$ -- $ 1,110
May 20 $ 0.0241
+53.15%
$ -- $ 5,830
May 13 $ 0.0157
+1.61%
$ -- $ 4,949
May 6 $ 0.0155
+11.77%
$ -- $ 526
Apr 29 $ 0.0138
-5.90%
$ -- $ 834
Apr 22 $ 0.0147
-3.14%
$ -- $ 7,395
Apr 15 $ 0.0152
-5.85%
$ -- $ 17,361
Apr 8 $ 0.0161
+26.31%
$ -- $ 16,860
Apr 1 $ 0.0127
+30.03%
$ -- $ 3,557
Mar 25 $ 0.0098
+14.38%
$ -- $ 1,476
Mar 18 $ 0.00857
-29.03%
$ -- $ 3,543
Mar 11 $ 0.012
+16.95%
$ -- $ 1,675
Mar 4 $ 0.0103
+0.17%
$ -- $ 6,254
Feb 25 $ 0.0103
+39.75%
$ -- $ 3,832
Feb 18 $ 0.00737
-1.93%
$ -- $ 431
Download