Mfcoin Historical Data

MFC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.00538
-0.16%
$ -- $ 23
Mar 5, 2021 $ 0.00539
+10.68%
$ -- $ 0.01
Mar 4, 2021 $ 0.00487
-1.93%
$ -- $ 0
Mar 3, 2021 $ 0.00513
+5.68%
$ -- $ 5
Mar 2, 2021 $ 0.00485
+8.29%
$ -- $ 5
Mar 1, 2021 $ 0.00448
-17.36%
$ -- $ 29
Feb 28, 2021 $ 0.00542
+16.96%
$ -- $ 0
Feb 27, 2021 $ 0.00463
-16.95%
$ -- $ 66
Feb 26, 2021 $ 0.00557
+30.55%
$ -- $ 4
Feb 25, 2021 $ 0.00428
-21.86%
$ -- $ 15
Feb 24, 2021 $ 0.00548
+10.20%
$ -- $ 43
Feb 23, 2021 $ 0.00497
-23.72%
$ -- $ 192
Feb 22, 2021 $ 0.00652
+61.29%
$ -- $ 0
Feb 21, 2021 $ 0.00404
-28.19%
$ -- $ 103
Feb 20, 2021 $ 0.00563
-27.84%
$ -- $ 60
Feb 19, 2021 $ 0.00779
+50.80%
$ -- $ 18
Feb 18, 2021 $ 0.00517
-1.33%
$ -- $ 1
Feb 17, 2021 $ 0.00524
+0.63%
$ -- $ 2
Feb 16, 2021 $ 0.00521
-36.12%
$ -- $ 48
Feb 15, 2021 $ 0.00816
+39.24%
$ -- $ 0
Feb 14, 2021 $ 0.00586
-4.62%
$ -- $ 0.1
Feb 13, 2021 $ 0.00614
-23.92%
$ -- $ 196
Feb 12, 2021 $ 0.00807
+29.49%
$ -- $ 7
Feb 11, 2021 $ 0.00623
+3.89%
$ -- $ 0.1
Feb 10, 2021 $ 0.006
-13.59%
$ -- $ 162
Feb 9, 2021 $ 0.00694
+25.02%
$ -- $ 4
Feb 8, 2021 $ 0.00555
-31.27%
$ -- $ 1
Feb 6, 2021 $ 0.00797
+4.82%
$ -- $ 114
Feb 5, 2021 $ 0.0076
+14.28%
$ -- $ 108
Feb 4, 2021 $ 0.00665
+4.80%
$ -- $ 10
Feb 3, 2021 $ 0.00635
+37.41%
$ -- $ 10
Feb 2, 2021 $ 0.00462
+6.20%
$ -- $ 1,899
Feb 1, 2021 $ 0.00435
+1.13%
$ -- $ 3,536
Jan 30, 2021 $ 0.00445
+0.31%
$ -- $ 3,629
Jan 29, 2021 $ 0.00443
-10.78%
$ -- $ 3,946
Jan 28, 2021 $ 0.00496
+8.73%
$ -- $ 4,090
Jan 27, 2021 $ 0.00455
+16.45%
$ -- $ 3,849
Jan 26, 2021 $ 0.00391
+0.58%
$ -- $ 3,703
Jan 24, 2021 $ 0.00388
+0.65%
$ -- $ 2,371
Jan 23, 2021 $ 0.00385
+6.29%
$ -- $ 3,812
Jan 22, 2021 $ 0.00362
+6.92%
$ -- $ 2,280
Jan 21, 2021 $ 0.00339
-20.61%
$ -- $ 2,626
Jan 20, 2021 $ 0.00427
+7.63%
$ -- $ 3,573
Jan 19, 2021 $ 0.00397
-9.67%
$ -- $ 3,363
Jan 18, 2021 $ 0.0044
+11.87%
$ -- $ 2,829
Jan 17, 2021 $ 0.00393
-1.00%
$ -- $ 2,377
Jan 16, 2021 $ 0.00398
-1.54%
$ -- $ 3,002
Jan 15, 2021 $ 0.00404
-6.37%
$ -- $ 2,602
Jan 14, 2021 $ 0.00431
+4.99%
$ -- $ 3,700
Jan 13, 2021 $ 0.0041
+10.01%
$ -- $ 3,437