Mfcoin Historical Data

MFC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.00373
-4.12%
$ -- $ 3,045
Jan 11, 2021 $ 0.00389
-6.96%
$ -- $ 2,710
Jan 10, 2021 $ 0.00419
-13.20%
$ -- $ 3,661
Jan 9, 2021 $ 0.00483
-0.38%
$ -- $ 4,356
Jan 8, 2021 $ 0.00485
-26.83%
$ -- $ 3,103
Jan 7, 2021 $ 0.00663
-5.40%
$ -- $ 4,378
Jan 6, 2021 $ 0.007
+8.36%
$ -- $ 5,692
Jan 5, 2021 $ 0.00647
+26.30%
$ -- $ 5,394
Jan 4, 2021 $ 0.00465
-0.75%
$ -- $ 2,834
Jan 3, 2021 $ 0.00468
+4.08%
$ -- $ 2,860
Jan 2, 2021 $ 0.0045
+17.99%
$ -- $ 3,144
Jan 1, 2021 $ 0.00381
+18.08%
$ -- $ 2,121
Dec 31, 2020 $ 0.00483
-1.38%
$ -- $ 8
Dec 30, 2020 $ 0.0049
+2.41%
$ -- $ 1,952
Dec 29, 2020 $ 0.00567
+0.53%
$ -- $ 4,825
Dec 28, 2020 $ 0.00569
-3.72%
$ -- $ 4,421
Dec 27, 2020 $ 0.00578
-9.96%
$ -- $ 1,727
Dec 26, 2020 $ 0.00634
+7.52%
$ -- $ 68
Dec 25, 2020 $ 0.00564
-0.06%
$ -- $ 5,099
Dec 24, 2020 $ 0.00569
+3.19%
$ -- $ 5,074
Dec 23, 2020 $ 0.00556
-3.13%
$ -- $ 3,439
Dec 22, 2020 $ 0.00571
+0.97%
$ -- $ 4,620
Dec 21, 2020 $ 0.00571
-3.59%
$ -- $ 5,722
Dec 20, 2020 $ 0.00587
+0.00%
$ -- $ 4,600
Dec 19, 2020 $ 0.00597
-0.17%
$ -- $ 3,625
Dec 18, 2020 $ 0.00592
+0.78%
$ -- $ 4,401
Dec 17, 2020 $ 0.00594
+11.14%
$ -- $ 1,960
Dec 16, 2020 $ 0.00555
+2.35%
$ -- $ 4,561
Dec 15, 2020 $ 0.00543
+0.18%
$ -- $ 5,001
Dec 14, 2020 $ 0.00539
+9.01%
$ -- $ 3,706
Dec 13, 2020 $ 0.00557
-0.43%
$ -- $ 4,846
Dec 12, 2020 $ 0.00545
+14.49%
$ -- $ 5,242
Dec 11, 2020 $ 0.00471
-7.34%
$ -- $ 4,081
Dec 10, 2020 $ 0.00514
+7.35%
$ -- $ 4,943
Dec 9, 2020 $ 0.00482
+1.92%
$ -- $ 4,843
Dec 8, 2020 $ 0.0044
-15.16%
$ -- $ 2,777
Dec 7, 2020 $ 0.00517
-4.30%
$ -- $ 4,633
Dec 6, 2020 $ 0.0054
+8.16%
$ -- $ 3,332
Dec 5, 2020 $ 0.00535
+5.55%
$ -- $ 4,702
Dec 4, 2020 $ 0.00524
-0.18%
$ -- $ 4,407
Dec 3, 2020 $ 0.00524
-2.42%
$ -- $ 4,325
Dec 2, 2020 $ 0.00537
+9.56%
$ -- $ 4,538
Dec 1, 2020 $ 0.00527
-0.27%
$ -- $ 4,887
Nov 30, 2020 $ 0.00461
+1.52%
$ -- $ 4,114
Nov 29, 2020 $ 0.00454
-1.31%
$ -- $ 4,089
Nov 28, 2020 $ 0.0046
+3.47%
$ -- $ 3,323
Nov 27, 2020 $ 0.00445
-3.91%
$ -- $ 3,203
Nov 26, 2020 $ 0.00462
-4.96%
$ -- $ 3,018
Nov 25, 2020 $ 0.00487
-2.25%
$ -- $ 4,407
Nov 24, 2020 $ 0.00498
+4.08%
$ -- $ 3,006