Mfcoin Historical Data

MFC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.00478
-0.02%
$ -- $ 3,251
Nov 22, 2020 $ 0.00478
-17.29%
$ -- $ 3,053
Nov 21, 2020 $ 0.00579
+0.24%
$ -- $ 4,938
Nov 20, 2020 $ 0.00577
+4.50%
$ -- $ 5,638
Nov 19, 2020 $ 0.00552
+3.48%
$ -- $ 3,463
Nov 18, 2020 $ 0.00534
+0.96%
$ -- $ 3,345
Nov 17, 2020 $ 0.00529
+5.61%
$ -- $ 4,867
Nov 16, 2020 $ 0.00501
-1.90%
$ -- $ 4,700
Nov 15, 2020 $ 0.00511
+5.99%
$ -- $ 3,088
Nov 14, 2020 $ 0.00482
-1.58%
$ -- $ 4,796
Nov 13, 2020 $ 0.00489
+0.21%
$ -- $ 2,940
Nov 12, 2020 $ 0.00488
+3.71%
$ -- $ 4,779
Nov 11, 2020 $ 0.00471
-0.73%
$ -- $ 2,892
Nov 10, 2020 $ 0.00474
+6.48%
$ -- $ 3,696
Nov 9, 2020 $ 0.00446
+2.83%
$ -- $ 3,061
Nov 8, 2020 $ 0.00433
-5.74%
$ -- $ 3,150
Nov 7, 2020 $ 0.0046
-1.67%
$ -- $ 3,097
Nov 6, 2020 $ 0.00467
-0.24%
$ -- $ 3,073
Nov 5, 2020 $ 0.00469
+14.32%
$ -- $ 4,152
Nov 4, 2020 $ 0.0041
+1.13%
$ -- $ 3,092
Nov 3, 2020 $ 0.00405
-3.70%
$ -- $ 2,881
Nov 2, 2020 $ 0.00421
+2.03%
$ -- $ 3,365
Nov 1, 2020 $ 0.00412
-3.53%
$ -- $ 3,749
Oct 31, 2020 $ 0.00427
+12.52%
$ -- $ 3,663
Oct 30, 2020 $ 0.0038
-19.42%
$ -- $ 3,177
Oct 29, 2020 $ 0.00471
+7.48%
$ -- $ 3,556
Oct 28, 2020 $ 0.00438
+0.21%
$ -- $ 3,560
Oct 27, 2020 $ 0.00438
+4.68%
$ -- $ 3,518
Oct 26, 2020 $ 0.00418
-5.55%
$ -- $ 2,744
Oct 25, 2020 $ 0.00443
-3.81%
$ -- $ 3,849
Oct 24, 2020 $ 0.0046
+7.76%
$ -- $ 3,736
Oct 23, 2020 $ 0.00427
-8.31%
$ -- $ 4,211
Oct 22, 2020 $ 0.00466
+2.91%
$ -- $ 3,100
Oct 21, 2020 $ 0.00453
+4.49%
$ -- $ 2,869
Oct 20, 2020 $ 0.00433
+5.40%
$ -- $ 4,124
Oct 19, 2020 $ 0.00411
+2.17%
$ -- $ 3,049
Oct 18, 2020 $ 0.00402
-1.58%
$ -- $ 3,477
Oct 17, 2020 $ 0.00409
-2.32%
$ -- $ 2,635
Oct 16, 2020 $ 0.00419
+34.73%
$ -- $ 3,962
Oct 15, 2020 $ 0.00311
+0.56%
$ -- $ 2,485
Oct 14, 2020 $ 0.00309
-3.52%
$ -- $ 2,256
Oct 13, 2020 $ 0.0032
+3.59%
$ -- $ 2,942
Oct 12, 2020 $ 0.00309
+4.56%
$ -- $ 1,513
Oct 11, 2020 $ 0.00296
-1.91%
$ -- $ 0
Oct 10, 2020 $ 0.00302
+4.77%
$ -- $ 34
Oct 9, 2020 $ 0.00288
-2.44%
$ -- $ 1,073
Oct 8, 2020 $ 0.00295
+2.31%
$ -- $ 2,297
Oct 7, 2020 $ 0.00288
-20.10%
$ -- $ 2,101
Oct 6, 2020 $ 0.00361
+15.19%
$ -- $ 703
Oct 5, 2020 $ 0.00313
-11.12%
$ -- $ 2,974