Mfcoin Historical Data

MFC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.00352
+4.34%
$ -- $ 3,500
Oct 3, 2020 $ 0.00338
+22.89%
$ -- $ 2,337
Oct 2, 2020 $ 0.00275
-31.91%
$ -- $ 1,476
Oct 1, 2020 $ 0.00404
-1.49%
$ -- $ 3,515
Sep 30, 2020 $ 0.0041
-0.62%
$ -- $ 3,291
Sep 29, 2020 $ 0.00412
+1.29%
$ -- $ 4,027
Sep 28, 2020 $ 0.00407
-0.62%
$ -- $ 2,626
Sep 27, 2020 $ 0.00409
-2.25%
$ -- $ 4,082
Sep 26, 2020 $ 0.00419
-1.99%
$ -- $ 3,419
Sep 25, 2020 $ 0.00428
+2.13%
$ -- $ 3,329
Sep 24, 2020 $ 0.00419
+2.21%
$ -- $ 3,704
Sep 23, 2020 $ 0.0041
+5.24%
$ -- $ 3,325
Sep 22, 2020 $ 0.00389
+0.89%
$ -- $ 3,478
Sep 21, 2020 $ 0.00386
-4.56%
$ -- $ 2,548
Sep 20, 2020 $ 0.00404
-1.63%
$ -- $ 3,357
Sep 19, 2020 $ 0.00411
+1.44%
$ -- $ 2,794
Sep 18, 2020 $ 0.00405
-0.10%
$ -- $ 2,786
Sep 17, 2020 $ 0.00405
-0.33%
$ -- $ 3,707
Sep 16, 2020 $ 0.00407
+1.80%
$ -- $ 2,917
Sep 15, 2020 $ 0.00399
-10.98%
$ -- $ 3,442
Sep 14, 2020 $ 0.00449
+8.57%
$ -- $ 14
Sep 13, 2020 $ 0.00413
-1.20%
$ -- $ 31
Sep 12, 2020 $ 0.00418
-10.61%
$ -- $ 13
Sep 11, 2020 $ 0.00468
+21.93%
$ -- $ 139
Sep 10, 2020 $ 0.00383
+1.25%
$ -- $ 7
Sep 9, 2020 $ 0.00378
-6.57%
$ -- $ 9
Sep 8, 2020 $ 0.00405
+2.74%
$ -- $ 8
Sep 7, 2020 $ 0.00394
-0.30%
$ -- $ 46
Sep 6, 2020 $ 0.00413
+1.40%
$ -- $ 0
Sep 5, 2020 $ 0.00406
-3.02%
$ -- $ 0
Sep 4, 2020 $ 0.00419
+2.75%
$ -- $ 1
Sep 3, 2020 $ 0.00409
-8.11%
$ -- $ 67
Sep 2, 2020 $ 0.00445
+3.70%
$ -- $ 74
Sep 1, 2020 $ 0.00429
-0.56%
$ -- $ 10
Aug 31, 2020 $ 0.00432
-0.26%
$ -- $ 1
Aug 30, 2020 $ 0.00432
+1.75%
$ -- $ 0
Aug 29, 2020 $ 0.00425
-0.29%
$ -- $ 1
Aug 28, 2020 $ 0.00426
+1.82%
$ -- $ 0
Aug 27, 2020 $ 0.00419
-1.35%
$ -- $ 0
Aug 26, 2020 $ 0.00424
-1.62%
$ -- $ 2
Aug 25, 2020 $ 0.00432
-2.01%
$ -- $ 1
Aug 24, 2020 $ 0.00446
+0.67%
$ -- $ 6
Aug 23, 2020 $ 0.00443
+14.86%
$ -- $ 58
Aug 22, 2020 $ 0.00386
-12.44%
$ -- $ 96
Aug 20, 2020 $ 0.00522
+1.05%
$ -- $ 0
Aug 19, 2020 $ 0.00516
-1.91%
$ -- $ 0
Aug 18, 2020 $ 0.00527
-14.26%
$ -- $ 310
Aug 17, 2020 $ 0.00614
+3.21%
$ -- $ 18
Aug 16, 2020 $ 0.00595
+1.15%
$ -- $ 8
Aug 15, 2020 $ 0.00588
-0.01%
$ -- $ 0