Mfcoin Historical Data

MFC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00588
+0.53%
$ -- $ 1
Aug 12, 2020 $ 0.00543
+1.49%
$ -- $ 4
Aug 11, 2020 $ 0.00535
-9.87%
$ -- $ 5
Aug 10, 2020 $ 0.00594
+3.69%
$ -- $ 88
Aug 9, 2020 $ 0.00572
+5.82%
$ -- $ 72
Aug 8, 2020 $ 0.0054
+3.45%
$ -- $ 2
Aug 7, 2020 $ 0.00522
-5.74%
$ -- $ 153
Aug 6, 2020 $ 0.00554
-5.95%
$ -- $ 4
Aug 5, 2020 $ 0.00583
+4.23%
$ -- $ 1
Aug 4, 2020 $ 0.0056
-0.41%
$ -- $ 12
Aug 3, 2020 $ 0.00562
+1.45%
$ -- $ 1
Aug 2, 2020 $ 0.00554
-6.07%
$ -- $ 0.01
Aug 1, 2020 $ 0.0059
+4.02%
$ -- $ 1
Jul 31, 2020 $ 0.00567
-1.86%
$ -- $ 1
Jul 30, 2020 $ 0.00578
+4.01%
$ -- $ 6
Jul 29, 2020 $ 0.00556
-0.27%
$ -- $ 1
Jul 28, 2020 $ 0.00557
+1.10%
$ -- $ 39
Jul 27, 2020 $ 0.0055
+4.49%
$ -- $ 2
Jul 26, 2020 $ 0.00527
+2.41%
$ -- $ 0
Jul 25, 2020 $ 0.00514
+22.30%
$ -- $ 14
Jul 24, 2020 $ 0.0042
-25.91%
$ -- $ 295
Jul 23, 2020 $ 0.00567
+0.74%
$ -- $ 0
Jul 22, 2020 $ 0.00571
-0.63%
$ -- $ 0
Jul 21, 2020 $ 0.00574
+13.58%
$ -- $ 5
Jul 20, 2020 $ 0.00506
+9.59%
$ -- $ 230
Jul 19, 2020 $ 0.00462
-8.85%
$ -- $ 145
Jul 18, 2020 $ 0.00506
-22.30%
$ -- $ 301
Jul 17, 2020 $ 0.00652
+11.26%
$ -- $ 228
Jul 16, 2020 $ 0.00586
-2.27%
$ -- $ 1
Jul 15, 2020 $ 0.006
+2.66%
$ -- $ 0
Jul 14, 2020 $ 0.00584
+14.66%
$ -- $ 1
Jul 13, 2020 $ 0.0051
-11.88%
$ -- $ 194
Jul 12, 2020 $ 0.00578
+0.69%
$ -- $ 9
Jul 11, 2020 $ 0.00574
-15.49%
$ -- $ 9
Jul 10, 2020 $ 0.00679
+9.47%
$ -- $ 84
Jul 9, 2020 $ 0.00621
-11.30%
$ -- $ 5
Jul 8, 2020 $ 0.007
+1.86%
$ -- $ 0
Jul 7, 2020 $ 0.00687
-3.49%
$ -- $ 0
Jul 6, 2020 $ 0.00711
+11.49%
$ -- $ 109
Jul 5, 2020 $ 0.00638
-4.69%
$ -- $ 7
Jul 4, 2020 $ 0.00669
+2.09%
$ -- $ 5
Jul 3, 2020 $ 0.00655
-2.78%
$ -- $ 15
Jul 2, 2020 $ 0.00674
-8.74%
$ -- $ 11
Jul 1, 2020 $ 0.00738
+34.63%
$ -- $ 138
Jun 30, 2020 $ 0.00558
-0.52%
$ -- $ 3
Jun 29, 2020 $ 0.00561
+0.40%
$ -- $ 3
Jun 28, 2020 $ 0.00558
+4.74%
$ -- $ 29
Jun 27, 2020 $ 0.00533
+13.74%
$ -- $ 46
Jun 26, 2020 $ 0.00468
-11.37%
$ -- $ 20
Jun 25, 2020 $ 0.00529
-0.19%
$ -- $ 3