Mfcoin Historical Data

MFC
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.00243
-0.89%
$ -- $ 16
Aug 9 $ 0.00579
+7.23%
$ -- $ 2
Aug 2 $ 0.00532
-1.40%
$ -- $ 10
Jul 26 $ 0.00226
-46.64%
$ -- $ 57
Jul 19 $ 0.00423
+94.80%
$ -- $ 214
Jul 12 $ 0.00218
-48.99%
$ -- $ 100
Jul 5 $ 0.00266
-14.87%
$ -- $ 33
Jun 28 $ 0.00427
+37.19%
$ -- $ 106
Jun 21 $ 0.00311
-56.37%
$ -- $ 272
Jun 14 $ 0.00714
+52.15%
$ -- $ 187
Jun 7 $ 0.00468
+42.90%
$ -- $ 174
May 31 $ 0.00338
-37.88%
$ -- $ 327
May 24 $ 0.00521
-54.97%
$ -- $ 27
May 17 $ 0.0116
+41.92%
$ -- $ 314
May 10 $ 0.00819
+38.54%
$ -- $ 8,607
May 3 $ 0.00591
+3.47%
$ -- $ 372
Apr 26 $ 0.00571
+17.47%
$ -- $ 369
Apr 19 $ 0.00509
-31.43%
$ -- $ 526
Apr 12 $ 0.00742
-28.13%
$ -- $ 512
Apr 5 $ 0.0103
+95.76%
$ -- $ 731
Mar 29 $ 0.00527
+18.02%
$ -- $ 296
Mar 22 $ 0.00447
-13.81%
$ -- $ 336
Mar 15 $ 0.00519
+20.79%
$ -- $ 1.97 million
Mar 8 $ 0.00429
-24.04%
$ -- $ 52
Mar 1 $ 0.00565
+4.16%
$ -- $ 63
Feb 22 $ 0.00542
+34.11%
$ -- $ 321
Feb 15 $ 0.00404
-31.02%
$ -- $ 231
Feb 8 $ 0.00586
-27.44%
$ -- $ 370
Feb 1 $ 0.00797
+85.24%
$ -- $ 5,677
Jan 25 $ 0.00445
+14.33%
$ -- $ 19,218
Jan 18 $ 0.00388
-1.43%
$ -- $ 20,853
Jan 11 $ 0.00393
-5.97%
$ -- $ 20,874
Jan 4 $ 0.00419
-10.64%
$ -- $ 29,417
Dec 28 $ 0.00468
-20.76%
$ -- $ 19,331
Dec 21 $ 0.00578
-2.29%
$ -- $ 25,749
Dec 14 $ 0.00587
+18.61%
$ -- $ 27,854
Dec 7 $ 0.00557
+3.09%
$ -- $ 31,365
Nov 30 $ 0.0054
+18.87%
$ -- $ 30,305
Nov 23 $ 0.00454
-5.02%
$ -- $ 24,297
Nov 16 $ 0.00478
-6.29%
$ -- $ 30,004
Nov 9 $ 0.00511
+17.83%
$ -- $ 25,252
Nov 2 $ 0.00433
+5.13%
$ -- $ 22,810
Oct 26 $ 0.00412
-6.93%
$ -- $ 23,966
Oct 19 $ 0.00443
+10.03%
$ -- $ 24,939
Oct 12 $ 0.00402
+36.06%
$ -- $ 19,269
Oct 5 $ 0.00296
-16.05%
$ -- $ 9,182
Sep 28 $ 0.00352
-13.97%
$ -- $ 20,774
Sep 21 $ 0.00409
+1.27%
$ -- $ 23,885
Sep 14 $ 0.00404
-2.14%
$ -- $ 19,018
Sep 7 $ 0.00413
+4.55%
$ -- $ 253
Download