SPAX50B Historical Data

SPAX50B Page 4
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000798
+0.00%
$ -- $ 356,998
11:10 AM $ 0.000804
+0.02%
$ -- $ 359,522
11:08 AM $ 0.00081
+1.23%
$ -- $ 354,882
11:06 AM $ 0.000799
+0.00%
$ -- $ 358,032
11:04 AM $ 0.000802
+0.21%
$ -- $ 359,193
11:03 AM $ 0.000804
+0.47%
$ -- $ 356,837
11:01 AM $ 0.0008
+0.00%
$ -- $ 363,833
10:57 AM $ 0.000807
+1.14%
$ -- $ 359,219
10:56 AM $ 0.000797
+0.00%
$ -- $ 360,207
10:54 AM $ 0.000801
+0.33%
$ -- $ 360,866
10:52 AM $ 0.000802
+0.18%
$ -- $ 365,950
10:49 AM $ 0.000809
+1.03%
$ -- $ 363,365
10:44 AM $ 0.0008
+0.00%
$ -- $ 363,742
10:43 AM $ 0.0008
+0.00%
$ -- $ 363,749
10:41 AM $ 0.0008
+0.88%
$ -- $ 363,246
10:40 AM $ 0.000799
+0.51%
$ -- $ 365,391
10:38 AM $ 0.000805
+1.08%
$ -- $ 360,719
10:37 AM $ 0.000796
-0.08%
$ -- $ 363,218
10:36 AM $ 0.000802
+1.08%
$ -- $ 363,949
10:34 AM $ 0.0008
+0.62%
$ -- $ 362,232
10:33 AM $ 0.000794
+0.00%
$ -- $ 361,558
10:32 AM $ 0.000797
+0.72%
$ -- $ 361,558
10:30 AM $ 0.000793
+0.28%
$ -- $ 362,787
10:27 AM $ 0.00079
+0.00%
$ -- $ 367,725
10:23 AM $ 0.000791
+0.00%
$ -- $ 370,295
10:20 AM $ 0.000791
+0.00%
$ -- $ 375,392
10:19 AM $ 0.000795
+0.21%
$ -- $ 375,392
10:16 AM $ 0.0008
+1.09%
$ -- $ 370,841
10:15 AM $ 0.00079
+0.00%
$ -- $ 370,185
10:13 AM $ 0.000789
+0.00%
$ -- $ 373,077
10:09 AM $ 0.00079
+0.00%
$ -- $ 375,667
10:08 AM $ 0.000792
+0.00%
$ -- $ 377,183
10:05 AM $ 0.000796
+0.30%
$ -- $ 376,927
10:03 AM $ 0.000792
+0.00%
$ -- $ 376,435
10:00 AM $ 0.000791
+0.00%
$ -- $ 381,447
9:58 AM $ 0.000802
+1.25%
$ -- $ 379,781
9:56 AM $ 0.0008
+1.25%
$ -- $ 376,329
9:55 AM $ 0.000791
+0.00%
$ -- $ 376,329
9:54 AM $ 0.000794
+0.34%
$ -- $ 373,712
9:51 AM $ 0.000789
+0.00%
$ -- $ 375,503
9:50 AM $ 0.000795
+1.17%
$ -- $ 375,503
9:46 AM $ 0.000794
+0.00%
$ -- $ 375,702
9:44 AM $ 0.000795
+0.00%
$ -- $ 374,845
9:43 AM $ 0.000797
+0.37%
$ -- $ 374,845
9:41 AM $ 0.000793
+0.00%
$ -- $ 374,308
9:37 AM $ 0.000792
+0.00%
$ -- $ 373,779
9:33 AM $ 0.000791
+0.00%
$ -- $ 373,296
9:28 AM $ 0.00079
+0.00%
$ -- $ 374,159
9:25 AM $ 0.000792
+0.00%
$ -- $ 376,654
9:22 AM $ 0.000798
+0.51%
$ -- $ 374,561