SPAX50B Historical Data

SPAX50B Page 7
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.000796
-0.08%
$ -- $ 363,218
10:36 AM $ 0.000802
+1.08%
$ -- $ 363,949
10:34 AM $ 0.0008
+0.62%
$ -- $ 362,232
10:33 AM $ 0.000794
+0.00%
$ -- $ 361,558
10:32 AM $ 0.000797
+0.72%
$ -- $ 361,558
10:30 AM $ 0.000793
+0.28%
$ -- $ 362,787
10:27 AM $ 0.00079
+0.00%
$ -- $ 367,725
10:23 AM $ 0.000791
+0.00%
$ -- $ 370,295
10:20 AM $ 0.000791
+0.00%
$ -- $ 375,392
10:19 AM $ 0.000795
+0.21%
$ -- $ 375,392
10:16 AM $ 0.0008
+1.09%
$ -- $ 370,841
10:15 AM $ 0.00079
+0.00%
$ -- $ 370,185
10:13 AM $ 0.000789
+0.00%
$ -- $ 373,077
10:09 AM $ 0.00079
+0.00%
$ -- $ 375,667
10:08 AM $ 0.000792
+0.00%
$ -- $ 377,183
10:05 AM $ 0.000796
+0.30%
$ -- $ 376,927
10:03 AM $ 0.000792
+0.00%
$ -- $ 376,435
10:00 AM $ 0.000791
+0.00%
$ -- $ 381,447
9:58 AM $ 0.000802
+1.25%
$ -- $ 379,781
9:56 AM $ 0.0008
+1.25%
$ -- $ 376,329
9:55 AM $ 0.000791
+0.00%
$ -- $ 376,329
9:54 AM $ 0.000794
+0.34%
$ -- $ 373,712
9:51 AM $ 0.000789
+0.00%
$ -- $ 375,503
9:50 AM $ 0.000795
+1.17%
$ -- $ 375,503
9:46 AM $ 0.000794
+0.00%
$ -- $ 375,702
9:44 AM $ 0.000795
+0.00%
$ -- $ 374,845
9:43 AM $ 0.000797
+0.37%
$ -- $ 374,845
9:41 AM $ 0.000793
+0.00%
$ -- $ 374,308
9:37 AM $ 0.000792
+0.00%
$ -- $ 373,779
9:33 AM $ 0.000791
+0.00%
$ -- $ 373,296
9:28 AM $ 0.00079
+0.00%
$ -- $ 374,159
9:25 AM $ 0.000792
+0.00%
$ -- $ 376,654
9:22 AM $ 0.000798
+0.51%
$ -- $ 374,561
9:20 AM $ 0.000794
+0.00%
$ -- $ 376,348
9:17 AM $ 0.000798
+0.57%
$ -- $ 373,091
9:16 AM $ 0.000794
+0.21%
$ -- $ 373,091
9:15 AM $ 0.000773
+0.00%
$ -- $ 364,174
9:13 AM $ 0.000775
+0.00%
$ -- $ 363,843
9:10 AM $ 0.000775
+0.00%
$ -- $ 364,179
9:08 AM $ 0.000775
+0.00%
$ -- $ 365,205
9:05 AM $ 0.000778
+0.00%
$ -- $ 367,433
9:04 AM $ 0.000783
+0.00%
$ -- $ 369,200
9:03 AM $ 0.000778
-0.29%
$ -- $ 369,200
9:02 AM $ 0.000787
+0.82%
$ -- $ 366,063
9:01 AM $ 0.000782
+0.00%
$ -- $ 366,047
8:59 AM $ 0.000782
+0.14%
$ -- $ 368,528
8:58 AM $ 0.000788
-0.12%
$ -- $ 364,630
8:57 AM $ 0.000781
+0.00%
$ -- $ 363,756
8:55 AM $ 0.00078
+0.00%
$ -- $ 363,956
8:53 AM $ 0.00078
+0.00%
$ -- $ 362,491