Duck Punkz Universe Floor Index Historical Data

DPUNKZ
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.75
+3.12%
$ 272.37 million $ 161
Jun 3, 2024 $ 0.726
-0.88%
$ 263.5 million $ 156
Jun 2, 2024 $ 0.958
-1.32%
$ -- $ 335
Jun 1, 2024 $ 0.956
+7.44%
$ 347.24 million $ 2,145
May 31, 2024 $ 0.695
+0.66%
$ -- $ 32
May 30, 2024 $ 0.697
-0.73%
$ 252.95 million $ 122
May 8, 2024 $ 0.765
-1.22%
$ -- $ 15
May 7, 2024 $ 0.777
-4.00%
$ 282.29 million $ 15
Apr 29, 2024 $ 0.682
-1.91%
$ -- $ 26
Apr 28, 2024 $ 0.697
-3.09%
$ 253.28 million $ 26
Apr 24, 2024 $ 1.83
-3.68%
$ 662.87 million $ 46
Apr 23, 2024 $ 1.9
-1.92%
$ 690.05 million $ 97
Apr 18, 2024 $ 1.1
+4.75%
$ -- $ 1,108
Apr 17, 2024 $ 1.05
+1.23%
$ 380.84 million $ 1,056
Apr 11, 2024 $ 2.1
+0.96%
$ -- $ 11
Apr 10, 2024 $ 2.08
+0.25%
$ 755.39 million $ 10
Apr 2, 2024 $ 2.2
-6.13%
$ -- $ 51
Apr 1, 2024 $ 2.34
-1.73%
$ 849.14 million $ 55
Mar 28, 2024 $ 2.31
+0.69%
$ -- $ 40
Mar 27, 2024 $ 2.3
-2.88%
$ 834.16 million $ 40
Mar 26, 2024 $ 2.41
+0.55%
$ 876.01 million $ 52
Mar 25, 2024 $ 2.4
+56.10%
$ 870.45 million $ 5,318
Mar 24, 2024 $ 1.53
+10.21%
$ 554.05 million $ 110
Mar 23, 2024 $ 1.38
-8.96%
$ 502.46 million $ 104
Mar 21, 2024 $ 1.71
+0.00%
$ -- $ 193
Mar 20, 2024 $ 1.72
+18.65%
$ 624.06 million $ 193
Mar 19, 2024 $ 1.45
-54.90%
$ 526 million $ 2,853
Mar 18, 2024 $ 6.7
-6.26%
$ 2.43 billion $ 398
Download