Stablescoin Historical Data

STSC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00456
+0.00%
$ 136.92 million $ 20,943
Today, at 11 AM $ 0.00476
+4.40%
$ 142.8 million $ 14,553
Today, at 10 AM $ 0.00517
+0.15%
$ 155.22 million $ 4,596
Today, at 8 AM $ 0.00454
+0.00%
$ 136.14 million $ 109
Apr 7, 10 PM $ 0.00388
+0.00%
$ 116.48 million $ 785
Apr 7, 12 AM $ 0.0035
+17.95%
$ 104.92 million $ 620
Jan 22, 12 AM $ 0.00378
+0.00%
$ -- $ 129,984
Jan 21, 11 PM $ 0.00379
+0.99%
$ -- $ 129,161
Download