Stablescoin Historical Data

STSC
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00456
+0.00%
$ 136.92 million $ 20,943
2:23 PM $ 0.0054
+0.00%
$ 161.97 million $ 18,906
2:07 PM $ 0.00456
+0.00%
$ 136.86 million $ 16,910
11:55 AM $ 0.00476
+0.00%
$ 136.87 million $ 14,553
11:54 AM $ 0.00456
+0.00%
$ 136.87 million $ 14,056
11:22 AM $ 0.0054
+0.00%
$ 161.99 million $ 12,069
11:19 AM $ 0.00457
+0.00%
$ 136.97 million $ 10,070
11:12 AM $ 0.0054
+0.00%
$ 162 million $ 8,085
11:07 AM $ 0.00456
+0.00%
$ 136.79 million $ 6,086
10:56 AM $ 0.00517
+0.00%
$ 155.22 million $ 4,596
10:52 AM $ 0.00456
+0.00%
$ 136.67 million $ 3,094
10:49 AM $ 0.00517
+0.00%
$ 154.99 million $ 1,610
8:47 AM $ 0.00454
+0.00%
$ 136.14 million $ 109
Download