Zora Coins Historical Data

ZORA
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0000332
+0.00%
$ 33,161 $ 0
Dec 18, 3 AM $ 0.0000322
+0.00%
$ 32,194 $ 7
Dec 16, 7 PM $ 0.0000338
+0.00%
$ 33,794 $ 6
Dec 16, 6 PM $ 0.0000338
-0.08%
$ 33,766 $ 6
Dec 16, 3 PM $ 0.0000337
+0.19%
$ 33,696 $ 6
Dec 16, 8 AM $ 0.0000332
+0.00%
$ 33,178 $ 6
Dec 16, 4 AM $ 0.0000335
+0.00%
$ 33,521 $ 6
Dec 16, 3 AM $ 0.0000335
+0.04%
$ 33,476 $ 6
Dec 16, 12 AM $ 0.0000339
+0.19%
$ 33,906 $ 6
Dec 15, 11 PM $ 0.0000338
+0.00%
$ -- $ 6
Dec 15, 8 PM $ 0.0000331
+0.00%
$ -- $ 6
Dec 15, 2 PM $ 0.0000359
+0.45%
$ -- $ 6
Dec 15, 11 AM $ 0.000036
+0.00%
$ -- $ 3
Dec 15, 7 AM $ 0.0000361
-0.34%
$ -- $ 1
Dec 15, 6 AM $ 0.0000363
-0.20%
$ -- $ 1
Dec 15, 5 AM $ 0.0000363
+0.58%
$ -- $ 1
Dec 15, 4 AM $ 0.000036
-0.01%
$ -- $ 1
Dec 15, 3 AM $ 0.000036
+0.22%
$ -- $ 1
Dec 15, 2 AM $ 0.0000361
+1.88%
$ -- $ 1
Dec 15, 1 AM $ 0.0000354
+0.46%
$ -- $ 1
Dec 15, 12 AM $ 0.0000352
+0.16%
$ -- $ 1
Dec 14, 11 PM $ 0.0000352
+0.18%
$ -- $ 1
Download